元币行情
行情总览
WBTC

Wrapped Bitcoin

WBTC · 美元计价
$75977.14
0.15% ≈ ￥501449.12 ($113.04)
更新于 2026-11-09 03:55:02
← 行情列表
24H 最高$7.62万
24H 最低$7.55万
今日开盘$75864.1
24H 成交量$37.02万
流通市值$87.88亿
24H 涨跌额($113.04)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% ForTube $0.00306 -16.85% SolarSXP $0.0022 -38.89% AMB $0.00032 -11.11% Babylon $0.01057 -4.95% KP3R $16.48 -3.91% Floki Inu $0.00002129 -0.33% IRIS $0.00521 -6.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
359 XNO XNO纳米币 $0.314 $0.352 $0.311$26.92万 $4,429.88万 -0.63%
370 ENS ENSEthereum Name Service $4.46 $4.60 $4.42$26.17万 $1.58亿 -2.41%
195 EURI EURIEurite $1.1328 $1.14 $1.11$60.56万 $2,762.37万 1.65%
74 HBAR HBARHedera Hashgraph $0.06686 $0.06738 $0.06611$223.93万 $29.35亿 -0.67%
667 ASMLB ASMLBASMLB $1432.82 $1,438.72 $1,425.69$6,123.61 — 0.19%
77 ETHFI ETHFIEther.fi $0.5905 $0.6042 $0.5756$215.43万 $5.64亿 -0.67%
616 BABAB BABABBABAB $109.29 $109.42 $108.95$4.24万 — 0.07%
285 IOTA IOTA埃欧塔 $0.0348 $0.0361 $0.0345$38.07万 $1.49亿 -3.06%
476 QI QIBENQI $0.001702 $0.001783 $0.00165$14.88万 $1,216.89万 -2.35%
60 GNS GNSGains Network $0.489 $0.575 $0.305$272.07万 $1,361.04万 44.68%
308 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
66 MSTRB MSTRBStrategy (bStocks Tokenized St $128.02 $129.03 $126.17$243.72万 $4,982.68万 0.44%
687 MDBB MDBBMDBB $313.06 $315.35 $311.72$3,716.83 — 0.20%
191 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
244 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $125.37万 -5.46%
256 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.26亿 0.76%
472 LITEB LITEBLITEB $540.28 $542.50 $535.43$15.07万 — 0.30%
688 JPMB JPMBJPMB $334.73 $335.36 $334.24$3,579.01 — -0.06%
542 FLOW FLOWFlow $0.02032 $0.02094 $0.02003$10.08万 $3,430.71万 -2.36%
184 FORM FORMFour $0.198 $0.2045 $0.1926$64.64万 $7,370.25万 0.61%

相关站点

共 40 个
瑞波币 _BTC行情 BEAMX _BTC行情 Bubblemaps _比特币行情 Secret _币种排行 Vanar Chain _币种排行 艾达币 _比特币行情 Celestia _比特币行情 Sui _BTC行情 USD1 _币种排行 Sign _BTC行情 BitTensor _币种排行 Polymath _币种排行 Worldcoin _BTC行情 EUR _以太坊ETH价格 PAX Gold _比特币行情 瑞波币 _加密货币行情 币安币 _加密货币行情 Hedera _币种排行 Pump.fun _数字货币市值 恒星币 _比特币行情 Hyperliquid _以太坊ETH价格 COCOS _加密货币行情 Bubblemaps _比特币行情 Celestia _加密货币行情 Pudgy Penguins _加密货币行情 Act I : The _比特币 RNDR _加密货币行情 比特币 _数字货币市值 Gram _数字货币市值 艾达币 _比特币 Filecoin _比特币 Arbitrum _比特币行情 Aerodrome _比特币行情 Quant _以太坊ETH价格 DODO _比特币行情 Holo _比特币行情 COCOS _币种排行 MarsCoin _币种排行 Quant _比特币行情 Chainlink _BTC行情