元币行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-09 04:25:01
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.000932 -9.43% Waves $1.076 +11.97% AUD $0.7252 -5.75% The Sandbox $0.04159 -1.61% LATOKEN $0.0527 -2.05% MoboxMBOX $0.0021 -16.00% 注意力币BAT $0.1213 +0.17% FreiXSharesFXS $0.812 -4.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
327 XNO XNO纳米币 $0.311 $0.352 $0.31$31.38万 $4,429.88万 -1.27%
366 ENS ENSEthereum Name Service $4.44 $4.60 $4.42$26.50万 $1.58亿 -2.63%
192 EURI EURIEurite $1.1375 $1.14 $1.11$62.27万 $2,762.37万 2.07%
77 HBAR HBARHedera Hashgraph $0.0667 $0.0673 $0.06611$215.14万 $29.35亿 -0.73%
666 ASMLB ASMLBASMLB $1426 $1,438.72 $1,425.33$6,155.82 — -0.27%
78 ETHFI ETHFIEther.fi $0.5902 $0.6042 $0.5756$212.14万 $5.64亿 -0.84%
616 BABAB BABABBABAB $109.24 $109.42 $108.95$4.25万 — 0.03%
286 IOTA IOTA埃欧塔 $0.0346 $0.036 $0.0345$37.79万 $1.49亿 -3.62%
472 QI QIBENQI $0.001685 $0.001783 $0.00165$15.11万 $1,216.89万 -3.44%
56 GNS GNSGains Network $0.525 $0.575 $0.305$290.04万 $1,361.04万 55.33%
309 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
65 MSTRB MSTRBStrategy (bStocks Tokenized St $127.78 $129.03 $126.17$249.12万 $4,982.68万 0.31%
686 MDBB MDBBMDBB $312.56 $315.35 $311.72$3,677.84 — -0.18%
189 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
245 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $125.37万 -5.46%
255 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.26亿 0.76%
456 LITEB LITEBLITEB $536.74 $542.50 $535.43$16.46万 — -0.18%
690 JPMB JPMBJPMB $334.73 $335.36 $334.24$3,374.67 — 0.08%
541 FLOW FLOWFlow $0.02017 $0.02094 $0.02003$10.10万 $3,430.71万 -3.40%
184 FORM FORMFour $0.1965 $0.2045 $0.1926$64.47万 $7,370.25万 -0.91%

相关站点

共 40 个
USD1 _以太坊ETH价格 LayerZero _BTC行情 KORUB _加密货币行情 BEAMX _币种排行 Hashflow _比特币 PAX Gold _加密货币行情 StraitsX USD _比特币行情 Aptos _加密货币行情 EUR _BTC行情 恒星币 _比特币行情 Pudgy Penguins _比特币 Sui _比特币 恒星币 _币种排行 莱特币 _BTC行情 波场 _比特币行情 Tether Gold _比特币行情 Pump.fun _币种排行 Internet _BTC行情 Reserve Rights _币种排行 Wrapped _数字货币市值 JUST _数字货币市值 以太坊 _数字货币市值 Pepe _比特币行情 TONToken _加密货币行情 Wrapped _数字货币市值 Aster _数字货币市值 Tether Gold _比特币 Injective _比特币 BFUSD _BTC行情 Mitosis _加密货币行情 Tether Gold _BTC行情 Holo _比特币行情 Near Protocol _数字货币市值 狗币 _加密货币行情 USD1 _以太坊ETH价格 Celestia _BTC行情 Ethena _比特币 JUST _比特币行情 Huma Finance _数字货币市值 BUSD _以太坊ETH价格