24H 最高$0.000525
24H 最低$0.000505
今日开盘$0.00052
24H 成交量$12.51万
流通市值$4,790.47万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
XNO纳米币
|
$0.297 | $0.352 | $0.297 | $38.58万 | $4,429.88万 | -5.11% |
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.49万 | $1.58亿 | -2.43% |
| 178 |
EURIEurite
|
$1.1273 | $1.14 | $1.11 | $67.06万 | $2,762.37万 | 1.15% |
| 80 |
HBARHedera Hashgraph
|
$0.06656 | $0.06722 | $0.06611 | $194.92万 | $29.35亿 | -0.43% |
| 672 |
ASMLBASMLB
|
$1424.68 | $1,438.72 | $1,420.01 | $5,682.44 | — | -0.08% |
| 79 |
ETHFIEther.fi
|
$0.589 | $0.6042 | $0.5756 | $201.35万 | $5.64亿 | -0.36% |
| 619 |
BABABBABAB
|
$109.19 | $109.42 | $108.95 | $4.35万 | — | 0.09% |
| 287 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.49万 | $1.49亿 | -3.36% |
| 456 |
QIBENQI
|
$0.001667 | $0.001783 | $0.00165 | $16.15万 | $1,216.89万 | -3.31% |
| 55 |
GNSGains Network
|
$0.492 | $0.575 | $0.305 | $322.48万 | $1,361.04万 | 44.71% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 72 |
MSTRBStrategy (bStocks Tokenized St
|
$127.36 | $129.03 | $126.17 | $233.07万 | $4,982.68万 | 0.27% |
| 680 |
MDBBMDBB
|
$313.18 | $315.46 | $311.72 | $4,340.05 | — | 0.14% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 254 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 444 |
LITEBLITEB
|
$533.79 | $542.50 | $531.81 | $17.24万 | — | -0.55% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 543 |
FLOWFlow
|
$0.0201 | $0.02094 | $0.02003 | $10.24万 | $3,430.71万 | -2.99% |
| 257 |
FORMFour
|
$0.197 | $0.2028 | $0.1926 | $43.49万 | $7,370.25万 | -1.35% |
相关站点
共 40 个
Uniswap _币种排行
莱特币 _数字货币市值
CyberConnect _比特币
Gram _加密货币行情
Starknet _数字货币市值
ONEchain _加密货币行情
Reserve Rights _币种排行
Act I : The _比特币行情
Pump.fun _数字货币市值
比特币 _数字货币市值
艾达币 _比特币
Vanar Chain _加密货币行情
莱特币 _数字货币市值
First Neiro _加密货币行情
OFFICIAL TRUMP _比特币
狗币 _币种排行
币安币 _数字货币市值
Wrapped _比特币
达世币 _数字货币市值
Ethena _加密货币行情
COCOS _以太坊ETH价格
Bubblemaps _比特币
LayerZero _比特币行情
Aerodrome _币种排行
United Stables _币种排行
Arbitrum _比特币行情
Starknet _比特币行情
Wrapped _BTC行情
Meteora _加密货币行情
以太坊 _加密货币行情
Starknet _币种排行
Arbitrum _比特币行情
Chainlink _以太坊ETH价格
BEAMX _BTC行情
United Stables _币种排行
瑞波币 _币种排行
Mitosis _BTC行情
恒星币 _比特币
达世币 _以太坊ETH价格
恒星币 _比特币行情