24H 最高$52.93
24H 最低$51.87
今日开盘$52.4
24H 成交量$44.28万
流通市值—
24H 涨跌额(-$0.52)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
XNO纳米币
|
$0.311 | $0.352 | $0.309 | $34.30万 | $4,429.88万 | -1.89% |
| 367 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.42 | $26.53万 | $1.58亿 | -2.42% |
| 180 |
EURIEurite
|
$1.131 | $1.14 | $1.11 | $65.65万 | $2,762.37万 | 1.49% |
| 77 |
HBARHedera Hashgraph
|
$0.06683 | $0.06722 | $0.06611 | $213.46万 | $29.35亿 | -0.55% |
| 673 |
ASMLBASMLB
|
$1420.01 | $1,438.72 | $1,420.01 | $5,645.77 | — | -0.73% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $212.39万 | $5.64亿 | -0.89% |
| 619 |
BABABBABAB
|
$109.19 | $109.42 | $108.95 | $4.26万 | — | 0.14% |
| 289 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.82万 | $1.49亿 | -3.62% |
| 473 |
QIBENQI
|
$0.001678 | $0.001783 | $0.00165 | $15.39万 | $1,216.89万 | -3.34% |
| 57 |
GNSGains Network
|
$0.534 | $0.575 | $0.305 | $304.20万 | $1,361.04万 | 55.23% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$127.65 | $129.03 | $126.17 | $250.45万 | $4,982.68万 | 0.24% |
| 685 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,866.47 | — | -0.26% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 448 |
LITEBLITEB
|
$534.66 | $542.50 | $531.81 | $17.32万 | — | -0.54% |
| 690 |
JPMBJPMB
|
$335.35 | $335.36 | $334.24 | $3,315.84 | — | 0.26% |
| 543 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $10.12万 | $3,430.71万 | -2.98% |
| 184 |
FORMFour
|
$0.1976 | $0.2045 | $0.1926 | $65.05万 | $7,370.25万 | 0.05% |
相关站点
共 40 个
比特币 _加密货币行情
Celestia _加密货币行情
Celo _加密货币行情
QQQB _币种排行
Sign _数字货币市值
Act I : The _BTC行情
USDC _以太坊ETH价格
Secret _加密货币行情
Ether.fi _以太坊ETH价格
狗币 _币种排行
Mitosis _比特币
Gains Network _BTC行情
Meteora _比特币行情
Quant _比特币
莱特币 _比特币行情
Bubblemaps _数字货币市值
比特现金 _数字货币市值
USD1 _比特币
Avalanche _比特币行情
Celo _数字货币市值
Arbitrum _数字货币市值
Sign _BTC行情
莱特币 _比特币行情
Aptos _数字货币市值
波场 _数字货币市值
QQQB _比特币
KORUB _比特币行情
Wrapped _BTC行情
LayerZero _BTC行情
Aster _数字货币市值
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
达世币 _加密货币行情
Aerodrome _以太坊ETH价格
StraitsX USD _数字货币市值
Solana _比特币
Hashflow _加密货币行情
Quant _BTC行情
Hedera _币种排行
BEAMX _BTC行情