24H 最高$30.51
24H 最低$30.23
今日开盘$30.3
24H 成交量$2,468.72
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
XNO纳米币
|
$0.33 | $0.332 | $0.31 | $9.49万 | $4,527.92万 | 5.10% |
| 340 |
ENSEthereum Name Service
|
$4.44 | $4.61 | $4.43 | $28.80万 | $1.61亿 | -3.06% |
| 262 |
EURIEurite
|
$1.1276 | $1.13 | $1.11 | $41.45万 | $2,727.70万 | 1.17% |
| 74 |
HBARHedera Hashgraph
|
$0.06638 | $0.06742 | $0.06627 | $222.04万 | $29.52亿 | -1.31% |
| 669 |
ASMLBASMLB
|
$1429.61 | $1,435.79 | $1,425.69 | $5,132.42 | — | -0.01% |
| 72 |
ETHFIEther.fi
|
$0.5858 | $0.6042 | $0.5825 | $229.27万 | $5.72亿 | 0.05% |
| 626 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.66万 | $1.53亿 | -4.95% |
| 506 |
QIBENQI
|
$0.001681 | $0.001783 | $0.00165 | $12.14万 | $1,242.17万 | -4.11% |
| 117 |
GNSGains Network
|
$0.479 | $0.493 | $0.305 | $103.73万 | $830.53万 | 46.04% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.69 | $129.03 | $126.17 | $244.38万 | $4,982.68万 | 0.06% |
| 675 |
MDBBMDBB
|
$312.78 | $315.35 | $311.19 | $4,384.91 | — | 0.16% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 240 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 553 |
LITEBLITEB
|
$537.41 | $540.69 | $535.43 | $8.78万 | — | 0.03% |
| 681 |
JPMBJPMB
|
$334.76 | $335.69 | $334.24 | $3,875.53 | — | 0.01% |
| 525 |
FLOWFlow
|
$0.02014 | $0.0211 | $0.02007 | $10.85万 | $3,485.38万 | -3.91% |
| 196 |
FORMFour
|
$0.1934 | $0.2045 | $0.1928 | $58.53万 | $7,514.07万 | -1.83% |
相关站点
共 40 个
Thena _比特币行情
Polygon _以太坊ETH价格
TONToken _币种排行
Ethena _数字货币市值
以太坊 _比特币行情
Pepe _比特币行情
QQQB _加密货币行情
PAX Gold _比特币
Wrapped _BTC行情
USDC _数字货币市值
莱特币 _币种排行
Ripple USD _加密货币行情
Thena _比特币行情
Bubblemaps _以太坊ETH价格
BUSD _币种排行
EUR _比特币
Sui _BTC行情
Artificial _数字货币市值
Pepe _BTC行情
JUST _比特币行情
TONToken _加密货币行情
Vanar Chain _数字货币市值
BitTensor _加密货币行情
Zama _数字货币市值
First Digital _币种排行
Injective _加密货币行情
JUST _比特币
大零币 _以太坊ETH价格
Worldcoin _比特币行情
MarsCoin _加密货币行情
RWUSD _比特币行情
Act I : The _比特币
Zama _数字货币市值
Pump.fun _比特币
Near Protocol _加密货币行情
以太坊 _加密货币行情
艾达币 _比特币
Bubblemaps _比特币
United Stables _以太坊ETH价格
BEAMX _比特币行情