24H 最高$0.8631
24H 最低$0.8406
今日开盘$0.8593
24H 成交量$1,287.22万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
XNO纳米币
|
$0.331 | $0.351 | $0.311 | $15.83万 | $4,527.92万 | 5.08% |
| 339 |
ENSEthereum Name Service
|
$4.44 | $4.61 | $4.42 | $28.83万 | $1.61亿 | -3.06% |
| 255 |
EURIEurite
|
$1.1287 | $1.13 | $1.11 | $43.02万 | $2,727.70万 | 1.27% |
| 75 |
HBARHedera Hashgraph
|
$0.06622 | $0.06742 | $0.06622 | $223.98万 | $29.52亿 | -1.43% |
| 669 |
ASMLBASMLB
|
$1431.55 | $1,435.79 | $1,425.69 | $5,126.14 | — | 0.09% |
| 74 |
ETHFIEther.fi
|
$0.5847 | $0.6042 | $0.5825 | $226.43万 | $5.72亿 | -0.75% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.09万 | — | -0.08% |
| 284 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.62万 | $1.53亿 | -4.95% |
| 494 |
QIBENQI
|
$0.0017 | $0.001783 | $0.00165 | $13.04万 | $1,242.17万 | -4.01% |
| 92 |
GNSGains Network
|
$0.555 | $0.575 | $0.305 | $156.52万 | $830.53万 | 69.21% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.47 | $129.03 | $126.17 | $247.87万 | $4,982.68万 | -0.13% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,388.09 | — | 0.05% |
| 188 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 241 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 554 |
LITEBLITEB
|
$537.51 | $540.69 | $535.43 | $8.81万 | — | -0.10% |
| 685 |
JPMBJPMB
|
$334.57 | $335.69 | $334.24 | $3,796.81 | — | -0.23% |
| 528 |
FLOWFlow
|
$0.02013 | $0.0211 | $0.02006 | $10.75万 | $3,485.38万 | -4.28% |
| 195 |
FORMFour
|
$0.1933 | $0.2045 | $0.1926 | $58.77万 | $7,514.07万 | -2.13% |
相关站点
共 40 个
Solana _比特币
Wrapped _数字货币市值
StraitsX USD _以太坊ETH价格
Act I : The _数字货币市值
Ondo _比特币
Holo _数字货币市值
Act I : The _加密货币行情
Starknet _以太坊ETH价格
StraitsX USD _比特币行情
Polygon _比特币
Tether Gold _数字货币市值
Caldera _比特币
BitTensor _加密货币行情
Caldera _数字货币市值
Celo _比特币
Huma Finance _比特币
EUR _比特币
Vanar Chain _加密货币行情
Internet _比特币行情
BitTensor _BTC行情
达世币 _数字货币市值
Artificial _数字货币市值
Huma Finance _比特币
恒星币 _比特币行情
COCOS _以太坊ETH价格
比特币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Sign _比特币
Hashflow _比特币
Gains Network _比特币行情
Starknet _数字货币市值
First Digital _比特币
RNDR _数字货币市值
First Digital _比特币
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
Thena _BTC行情
Arbitrum _以太坊ETH价格
Meteora _比特币行情
RWUSD _加密货币行情