24H 最高$12.31
24H 最低$10.96
今日开盘$11.37
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.04)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
XNO纳米币
|
$0.306 | $0.352 | $0.286 | $40.82万 | $4,429.88万 | -3.17% |
| 279 |
ENSEthereum Name Service
|
$4.41 | $4.55 | $4.19 | $50.15万 | $1.58亿 | -2.65% |
| 182 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.78万 | $2,762.37万 | 0.42% |
| 61 |
HBARHedera Hashgraph
|
$0.0668 | $0.06712 | $0.06421 | $421.84万 | $29.35亿 | 0.12% |
| 661 |
ASMLBASMLB
|
$1421.17 | $1,438.72 | $1,397.47 | $2.90万 | — | -0.45% |
| 85 |
ETHFIEther.fi
|
$0.5965 | $0.6041 | $0.5594 | $258.57万 | $5.64亿 | 0.73% |
| 455 |
BABABBABAB
|
$109.57 | $110.31 | $108.65 | $23.76万 | — | 0.41% |
| 280 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $49.94万 | $1.49亿 | -3.38% |
| 483 |
QIBENQI
|
$0.001682 | $0.001773 | $0.001575 | $21.21万 | $1,216.89万 | -3.22% |
| 65 |
GNSGains Network
|
$0.466 | $0.575 | $0.305 | $385.25万 | $1,361.04万 | 37.87% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.23 | $129.03 | $122.23 | $705.95万 | $4,982.68万 | -0.61% |
| 677 |
MDBBMDBB
|
$313.85 | $315.46 | $309.13 | $1.33万 | — | 0.51% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 292 |
LITEBLITEB
|
$534.18 | $542.50 | $521.31 | $47.00万 | — | -0.54% |
| 688 |
JPMBJPMB
|
$337.33 | $337.69 | $333.31 | $5,930.93 | — | 0.70% |
| 566 |
FLOWFlow
|
$0.01999 | $0.02066 | $0.01902 | $14.04万 | $3,430.71万 | -2.73% |
| 240 |
FORMFour
|
$0.1968 | $0.2028 | $0.1858 | $58.90万 | $7,370.25万 | -0.56% |
相关站点
共 40 个
Aerodrome _数字货币市值
Gitcoin _以太坊ETH价格
MarsCoin _比特币行情
Hedera _币种排行
Gram _比特币行情
牛来 _BTC行情
Tether Gold _加密货币行情
BitTensor _加密货币行情
Artificial _币种排行
牛来 _币种排行
Caldera _币种排行
Pepe _比特币行情
Quant _加密货币行情
Raydium _币种排行
Celo _币种排行
BFUSD _数字货币市值
恒星币 _币种排行
Virtuals _比特币
StraitsX USD _数字货币市值
Plasma _BTC行情
Act I : The _BTC行情
Hedera _以太坊ETH价格
Zama _加密货币行情
Internet _数字货币市值
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
Zama _数字货币市值
Hyperliquid _以太坊ETH价格
Act I : The _加密货币行情
ONEchain _BTC行情
Aave _BTC行情
NFPrompt _比特币行情
以太坊 _数字货币市值
Holo _比特币
EUR _加密货币行情
Avalanche _比特币行情
Tether Gold _比特币
COINB _加密货币行情
Vanar Chain _币种排行
Official _比特币