24H 最高$53.71
24H 最低$53.34
今日开盘$53.61
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$0.07)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
XNO纳米币
|
$0.31 | $0.352 | $0.309 | $36.54万 | $4,429.88万 | -0.96% |
| 366 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.42 | $26.31万 | $1.58亿 | -1.99% |
| 180 |
EURIEurite
|
$1.1306 | $1.14 | $1.11 | $66.05万 | $2,762.37万 | 1.45% |
| 83 |
HBARHedera Hashgraph
|
$0.06677 | $0.06722 | $0.06611 | $194.49万 | $29.35亿 | -0.24% |
| 673 |
ASMLBASMLB
|
$1422.84 | $1,438.72 | $1,420.01 | $5,590.40 | — | -0.30% |
| 78 |
ETHFIEther.fi
|
$0.5891 | $0.6042 | $0.5756 | $205.35万 | $5.64亿 | -0.32% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.58万 | $1.49亿 | -3.08% |
| 458 |
QIBENQI
|
$0.00168 | $0.001783 | $0.00165 | $15.94万 | $1,216.89万 | -3.34% |
| 56 |
GNSGains Network
|
$0.508 | $0.575 | $0.305 | $311.57万 | $1,361.04万 | 47.25% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$127.32 | $129.03 | $126.17 | $240.15万 | $4,982.68万 | 0.19% |
| 685 |
MDBBMDBB
|
$312.3 | $315.35 | $311.72 | $3,877.41 | — | 0.06% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 440 |
LITEBLITEB
|
$533.15 | $542.50 | $531.81 | $17.55万 | — | -0.67% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,188.97 | — | 0.27% |
| 544 |
FLOWFlow
|
$0.02022 | $0.02094 | $0.02003 | $10.12万 | $3,430.71万 | -2.41% |
| 185 |
FORMFour
|
$0.1964 | $0.2045 | $0.1926 | $64.85万 | $7,370.25万 | 0.15% |
相关站点
共 40 个
牛来 _币种排行
比特币
Ripple USD _比特币行情
Gains Network _BTC行情
Arbitrum _比特币
Aster _比特币行情
First Digital _比特币
JUST _BTC行情
Polymath _以太坊ETH价格
United Stables _比特币
Ondo _数字货币市值
Holo _比特币
达世币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
恒星币 _BTC行情
Pump.fun _比特币行情
比特币
Arbitrum _数字货币市值
ONEchain _BTC行情
牛来 _币种排行
恒星币 _以太坊ETH价格
USDC _比特币
NFPrompt _比特币行情
比特币
Holo _比特币
USD1 _币种排行
币安币 _数字货币市值
StraitsX USD _以太坊ETH价格
Caldera _BTC行情
Gram _币种排行
USD1 _币种排行
Quant _BTC行情
瑞波币 _加密货币行情
Meteora _以太坊ETH价格
TONToken _加密货币行情
狗币 _以太坊ETH价格
Hedera _比特币行情
Gitcoin _比特币
以太坊 _加密货币行情
DODO _加密货币行情