24H 最高$0.718
24H 最低$0.691
今日开盘$0.718
24H 成交量$2.98万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
XNO纳米币
|
$0.311 | $0.352 | $0.309 | $34.30万 | $4,429.88万 | -1.89% |
| 367 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.42 | $26.53万 | $1.58亿 | -2.42% |
| 180 |
EURIEurite
|
$1.131 | $1.14 | $1.11 | $65.65万 | $2,762.37万 | 1.49% |
| 77 |
HBARHedera Hashgraph
|
$0.06683 | $0.06722 | $0.06611 | $213.46万 | $29.35亿 | -0.55% |
| 673 |
ASMLBASMLB
|
$1420.01 | $1,438.72 | $1,420.01 | $5,645.77 | — | -0.73% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $212.39万 | $5.64亿 | -0.89% |
| 619 |
BABABBABAB
|
$109.19 | $109.42 | $108.95 | $4.26万 | — | 0.14% |
| 289 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.82万 | $1.49亿 | -3.62% |
| 473 |
QIBENQI
|
$0.001678 | $0.001783 | $0.00165 | $15.39万 | $1,216.89万 | -3.34% |
| 57 |
GNSGains Network
|
$0.534 | $0.575 | $0.305 | $304.20万 | $1,361.04万 | 55.23% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$127.65 | $129.03 | $126.17 | $250.45万 | $4,982.68万 | 0.24% |
| 685 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,866.47 | — | -0.26% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 448 |
LITEBLITEB
|
$534.66 | $542.50 | $531.81 | $17.32万 | — | -0.54% |
| 690 |
JPMBJPMB
|
$335.35 | $335.36 | $334.24 | $3,315.84 | — | 0.26% |
| 543 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $10.12万 | $3,430.71万 | -2.98% |
| 184 |
FORMFour
|
$0.1976 | $0.2045 | $0.1926 | $65.05万 | $7,370.25万 | 0.05% |
相关站点
共 40 个
狗币 _数字货币市值
USDC _比特币
Worldcoin _数字货币市值
BUSD _币种排行
USD1 _加密货币行情
Celo _加密货币行情
Internet _加密货币行情
比特币 _数字货币市值
达世币 _比特币
Hamster Kombat _比特币
Reserve Rights _比特币
Official _加密货币行情
Internet _币种排行
RWUSD _币种排行
Holo _币种排行
Celo _比特币行情
Plasma _数字货币市值
COCOS _加密货币行情
Holo _比特币行情
MarsCoin _加密货币行情
CyberConnect _以太坊ETH价格
Gains Network _比特币行情
瑞波币 _BTC行情
Gitcoin _BTC行情
Aave _数字货币市值
Polymath _加密货币行情
Meteora _比特币
应用链 _以太坊ETH价格
Solana _比特币行情
Uniswap _币种排行
Huma Finance _加密货币行情
Hamster Kombat _以太坊ETH价格
Ethena _比特币
Vanar Chain _加密货币行情
Huma Finance _比特币
JUST _加密货币行情
OFFICIAL TRUMP _比特币
Sign _比特币行情
Sign _比特币
瑞波币 _币种排行