元币行情
行情总览
PENGB

PENGB

PENGB · 美元计价
$41.71
0.22% ≈ ￥275.286 ($0.09)
更新于 2026-11-09 13:30:03
← 行情列表
24H 最高$42.91
24H 最低$40.58
今日开盘$41.62
24H 成交量$2.67万
流通市值—
24H 涨跌额($0.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
USARB $8.34 +1.58% BRKBB $571.39 -0.24% SHAZB $21.98 +0.83% ADBEB $242.43 +2.04% ASMLB $1422.68 -0.60% IQ $0.000652 -2.69% QNTB $37.55 +0.75% Band Protocol $0.1727 -3.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
336 XNO XNO纳米币 $0.308 $0.352 $0.286$40.84万 $4,429.88万 -2.84%
298 ENS ENSEthereum Name Service $4.39 $4.53 $4.19$47.49万 $1.58亿 -2.66%
186 EURI EURIEurite $1.1196 $1.14 $1.11$80.65万 $2,762.37万 0.46%
60 HBAR HBARHedera Hashgraph $0.06622 $0.0672 $0.06421$436.23万 $29.35亿 -0.44%
664 ASMLB ASMLBASMLB $1422.68 $1,447.70 $1,397.47$3.43万 — -0.60%
84 ETHFI ETHFIEther.fi $0.5926 $0.6041 $0.5594$264.80万 $5.64亿 0.95%
324 BABAB BABABBABAB $107.36 $110.31 $106.98$42.30万 — -1.49%
292 IOTA IOTA埃欧塔 $0.0339 $0.036 $0.0329$47.81万 $1.49亿 -5.04%
432 QI QIBENQI $0.001577 $0.001784 $0.00155$27.95万 $1,216.89万 -9.00%
62 GNS GNSGains Network $0.444 $0.575 $0.305$424.47万 $1,361.04万 31.36%
381 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $125.08 $129.03 $122.23$868.71万 $4,982.68万 -1.85%
677 MDBB MDBBMDBB $316.24 $318.07 $309.13$1.56万 — 1.10%
238 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
301 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $125.37万 -5.46%
314 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.26亿 0.76%
183 LITEB LITEBLITEB $534.11 $546.27 $521.31$84.81万 — -0.59%
689 JPMB JPMBJPMB $337.63 $338.00 $333.31$7,543.01 — 0.79%
556 FLOW FLOWFlow $0.0199 $0.02063 $0.01902$15.17万 $3,430.71万 -3.26%
244 FORM FORMFour $0.1974 $0.2028 $0.1858$59.68万 $7,370.25万 -0.60%

相关站点

共 40 个
Plasma _BTC行情 大零币 _比特币 Ripple USD _币种排行 ONEchain _以太坊ETH价格 Act I : The _币种排行 Zama _币种排行 BEAMX _BTC行情 艾达币 _比特币行情 Injective _加密货币行情 Wrapped _比特币 Act I : The _BTC行情 Hyperliquid _比特币行情 Solana _加密货币行情 Virtuals _以太坊ETH价格 Avalanche _比特币行情 EWYB _以太坊ETH价格 First Neiro _BTC行情 Caldera _数字货币市值 比特币 _以太坊ETH价格 BitTensor _BTC行情 USD1 _币种排行 MarsCoin _数字货币市值 Near Protocol _BTC行情 SNXXB _BTC行情 Reserve Rights _比特币行情 牛来 _加密货币行情 USDC _比特币 Pudgy Penguins _加密货币行情 Caldera _比特币行情 Reserve Rights _币种排行 Sui _BTC行情 Worldcoin _以太坊ETH价格 Hamster Kombat _币种排行 Shiba Inu _比特币 BEAMX _以太坊ETH价格 Aptos _加密货币行情 Ether.fi _加密货币行情 Hamster Kombat _以太坊ETH价格 Huma Finance _币种排行 Meteora _比特币行情