元币行情
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4059.59
-0.13% ≈ ￥26793.29 (-$5.41)
更新于 2026-11-09 04:05:01
← 行情列表
24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4065
24H 成交量$290.33万
流通市值$18.12亿
24H 涨跌额(-$5.41)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
恒星币XLM $0.1502 -0.53% First Digital USDFDUSD $0.998 +0.01% PlasmaXPL $0.05434 -4.87% GitcoinGTC $0.18242 +10.02% Mitosis $0.00725 -10.38% Ondo $0.3607 -0.77% Filecoin $0.765 -3.02% Celo $0.06406 -5.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
360 XNO XNO纳米币 $0.312 $0.352 $0.311$27.34万 $4,429.88万 -1.27%
370 ENS ENSEthereum Name Service $4.46 $4.60 $4.42$26.00万 $1.58亿 -2.19%
195 EURI EURIEurite $1.1333 $1.14 $1.11$60.65万 $2,762.37万 1.70%
74 HBAR HBARHedera Hashgraph $0.06692 $0.0673 $0.06611$224.27万 $29.35亿 -0.39%
666 ASMLB ASMLBASMLB $1432.82 $1,438.72 $1,425.69$6,123.61 — 0.19%
77 ETHFI ETHFIEther.fi $0.589 $0.6042 $0.5756$214.97万 $5.64亿 -0.94%
616 BABAB BABABBABAB $109.29 $109.42 $108.95$4.24万 — 0.07%
285 IOTA IOTA埃欧塔 $0.0347 $0.0361 $0.0345$38.10万 $1.49亿 -3.34%
476 QI QIBENQI $0.001703 $0.001783 $0.00165$14.91万 $1,216.89万 -2.41%
60 GNS GNSGains Network $0.508 $0.575 $0.305$275.46万 $1,361.04万 49.41%
309 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
67 MSTRB MSTRBStrategy (bStocks Tokenized St $127.92 $129.03 $126.17$243.61万 $4,982.68万 0.35%
687 MDBB MDBBMDBB $313.06 $315.35 $311.72$3,667.81 — 0.20%
191 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
244 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $125.37万 -5.46%
255 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.26亿 0.76%
461 LITEB LITEBLITEB $538.6 $542.50 $535.43$15.80万 — 0.13%
690 JPMB JPMBJPMB $334.73 $335.36 $334.24$3,383.39 — -0.17%
542 FLOW FLOWFlow $0.02031 $0.02094 $0.02003$10.13万 $3,430.71万 -2.59%
184 FORM FORMFour $0.1975 $0.2045 $0.1926$64.67万 $7,370.25万 0.05%

相关站点

共 40 个
Solana _比特币 NFPrompt _币种排行 ONEchain _比特币 Plasma _BTC行情 Act I : The _比特币 Mitosis _比特币行情 Hashflow _以太坊ETH价格 Zama _比特币 Meteora _以太坊ETH价格 Official _BTC行情 DODO _币种排行 USD1 _币种排行 LayerZero _比特币行情 EUR _比特币 BEAMX _比特币行情 RNDR _BTC行情 Vanar Chain _加密货币行情 Celo _数字货币市值 Hedera _数字货币市值 Starknet _币种排行 United Stables _币种排行 Hedera _加密货币行情 以太坊 _以太坊ETH价格 MarsCoin _以太坊ETH价格 Celo _比特币 瑞波币 _比特币 CyberConnect _比特币 TONToken _数字货币市值 瑞波币 _以太坊ETH价格 PAX Gold _币种排行 Sui _数字货币市值 Chainlink _币种排行 BFUSD _数字货币市值 Pump.fun _币种排行 Avalanche _比特币行情 Shiba Inu _比特币 BFUSD _加密货币行情 Aptos _比特币 Starknet _加密货币行情 Chainlink _比特币行情