元币行情
行情总览
OMG

OMG Network

OMG · 美元计价
$0.383
-0.78% ≈ ￥2.5278 (-$0.00)
更新于 2026-11-09 03:45:02
← 行情列表
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Pendle $1.614 -1.65% API3 $0.2333 -2.14% Curve DAO TokenCRV $0.2594 -2.59% BTC Standard Hashrate TokenBTCST $5.35 -5.14% BarnBridgeBOND $2.152 +4.42% 以太经典ETC $6.84 -1.44% Space and TimeSXT $0.00878 -3.83% BakerySwap $0.0519 +2.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
361 XNO XNO纳米币 $0.315 $0.352 $0.311$26.87万 $4,429.88万 -0.63%
358 ENS ENSEthereum Name Service $4.45 $4.60 $4.42$27.01万 $1.58亿 -2.41%
195 EURI EURIEurite $1.1325 $1.14 $1.11$60.46万 $2,762.37万 1.62%
73 HBAR HBARHedera Hashgraph $0.0669 $0.06738 $0.06611$230.95万 $29.35亿 -0.34%
668 ASMLB ASMLBASMLB $1434.76 $1,438.72 $1,425.69$6,109.85 — 0.33%
77 ETHFI ETHFIEther.fi $0.5911 $0.6042 $0.5756$215.13万 $5.64亿 -0.35%
616 BABAB BABABBABAB $109.3 $109.42 $108.95$4.25万 — 0.03%
286 IOTA IOTA埃欧塔 $0.0348 $0.0361 $0.0345$38.04万 $1.49亿 -3.33%
476 QI QIBENQI $0.001699 $0.001783 $0.00165$14.85万 $1,216.89万 -2.30%
61 GNS GNSGains Network $0.5 $0.575 $0.305$269.05万 $1,361.04万 48.81%
308 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
66 MSTRB MSTRBStrategy (bStocks Tokenized St $128.02 $129.03 $126.17$243.66万 $4,982.68万 0.46%
687 MDBB MDBBMDBB $313.06 $315.35 $311.72$3,727.14 — 0.20%
190 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
245 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $125.37万 -5.46%
256 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.26亿 0.76%
473 LITEB LITEBLITEB $540.47 $542.50 $535.43$15.09万 — 0.29%
688 JPMB JPMBJPMB $335.36 $335.36 $334.24$3,565.29 — 0.13%
543 FLOW FLOWFlow $0.02031 $0.02094 $0.02003$10.06万 $3,430.71万 -2.36%
185 FORM FORMFour $0.1986 $0.2045 $0.1926$64.69万 $7,370.25万 0.92%

相关站点

共 40 个
JUST _数字货币市值 应用链 _以太坊ETH价格 Gitcoin _比特币行情 Hyperliquid _币种排行 Gitcoin _比特币 Ethena _比特币 Gitcoin _BTC行情 恒星币 _比特币 Ethena _BTC行情 Sign _加密货币行情 LayerZero _加密货币行情 波场 _BTC行情 莱特币 _加密货币行情 MarsCoin _BTC行情 NFPrompt _币种排行 Gitcoin _比特币 Shiba Inu _加密货币行情 Avalanche _比特币行情 比特币 _加密货币行情 比特现金 _BTC行情 Ondo _以太坊ETH价格 Pepe _比特币行情 USD1 _币种排行 First Digital _BTC行情 Hashflow _数字货币市值 Aster _以太坊ETH价格 Quant _加密货币行情 Shiba Inu _以太坊ETH价格 Bubblemaps _BTC行情 大零币 _BTC行情 恒星币 _加密货币行情 Filecoin _数字货币市值 Official _以太坊ETH价格 JUST _数字货币市值 Avalanche _加密货币行情 Vanar Chain _BTC行情 LayerZero _比特币行情 瑞波币 _以太坊ETH价格 BFUSD _加密货币行情 Uniswap _数字货币市值