元币行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.122
-3.11% ≈ ￥14.0052 (-$0.07)
更新于 2026-11-09 01:05:02
← 行情列表
24H 最高$2.20
24H 最低$2.10
今日开盘$2.19
24H 成交量$14.85万
流通市值$883.99万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FTX TokenFTT $0.2271 -0.61% FUNToken $0.000342 -10.94% KaminoKMNO $0.03303 -2.37% INTWB $5.33 +0.57% JasmyCoin $0.00356 -2.47% Pixels $0.00399 -4.77% Pundi XPUNDIX $0.0908 -3.40% NEXPACENXPC $0.1462 -4.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
544 XNO XNO纳米币 $0.33 $0.332 $0.31$9.49万 $4,527.92万 5.10%
340 ENS ENSEthereum Name Service $4.44 $4.61 $4.43$28.80万 $1.61亿 -3.06%
262 EURI EURIEurite $1.1276 $1.13 $1.11$41.45万 $2,727.70万 1.17%
74 HBAR HBARHedera Hashgraph $0.06638 $0.06742 $0.06627$222.04万 $29.52亿 -1.31%
669 ASMLB ASMLBASMLB $1429.61 $1,435.79 $1,425.69$5,132.42 — -0.01%
72 ETHFI ETHFIEther.fi $0.5858 $0.6042 $0.5825$229.27万 $5.72亿 0.05%
626 BABAB BABABBABAB $109.21 $109.42 $108.95$3.08万 — -0.10%
286 IOTA IOTA埃欧塔 $0.0346 $0.0365 $0.0346$37.66万 $1.53亿 -4.95%
506 QI QIBENQI $0.001681 $0.001783 $0.00165$12.14万 $1,242.17万 -4.11%
117 GNS GNSGains Network $0.479 $0.493 $0.305$103.73万 $830.53万 46.04%
305 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,567.53万 17.65%
64 MSTRB MSTRBStrategy (bStocks Tokenized St $127.69 $129.03 $126.17$244.38万 $4,982.68万 0.06%
675 MDBB MDBBMDBB $312.78 $315.35 $311.19$4,384.91 — 0.16%
187 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
240 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $128.41万 -5.46%
249 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.25亿 0.76%
553 LITEB LITEBLITEB $537.41 $540.69 $535.43$8.78万 — 0.03%
681 JPMB JPMBJPMB $334.76 $335.69 $334.24$3,875.53 — 0.01%
525 FLOW FLOWFlow $0.02014 $0.0211 $0.02007$10.85万 $3,485.38万 -3.91%
196 FORM FORMFour $0.1934 $0.2045 $0.1928$58.53万 $7,514.07万 -1.83%

相关站点

共 40 个
MegaETH _加密货币行情 Artificial _比特币 Caldera _加密货币行情 艾达币 _比特币行情 QQQB _币种排行 USDC _数字货币市值 Worldcoin _加密货币行情 比特现金 _数字货币市值 BUSD _比特币 Bubblemaps _数字货币市值 Internet _比特币 StraitsX USD _以太坊ETH价格 Near Protocol _币种排行 Aerodrome _比特币 Huma Finance _加密货币行情 Hashflow _币种排行 Sign _币种排行 Polymath _加密货币行情 Gitcoin _BTC行情 Raydium _比特币 Artificial _以太坊ETH价格 ONEchain _币种排行 Gitcoin _数字货币市值 Near Protocol _数字货币市值 Starknet _以太坊ETH价格 Zama _比特币行情 Injective _币种排行 Ripple USD _以太坊ETH价格 StraitsX USD _加密货币行情 Ondo _数字货币市值 Hedera _比特币行情 Worldcoin _币种排行 Plasma _BTC行情 Celo _币种排行 JUST _以太坊ETH价格 Ethena _数字货币市值 达世币 _比特币 Arbitrum _以太坊ETH价格 Avalanche _加密货币行情 Uniswap _比特币