NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$186.09
-0.74%
≈ ￥1228.19
(-$1.39)
更新于 2026-11-09 04:25:01
24H 最高$188.06
24H 最低$185.91
今日开盘$187.48
24H 成交量$267.59万
流通市值$5,274.46万
24H 涨跌额(-$1.39)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
XNO纳米币
|
$0.311 | $0.352 | $0.31 | $31.38万 | $4,429.88万 | -1.27% |
| 366 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.42 | $26.50万 | $1.58亿 | -2.63% |
| 192 |
EURIEurite
|
$1.1375 | $1.14 | $1.11 | $62.27万 | $2,762.37万 | 2.07% |
| 77 |
HBARHedera Hashgraph
|
$0.0667 | $0.0673 | $0.06611 | $215.14万 | $29.35亿 | -0.73% |
| 666 |
ASMLBASMLB
|
$1426 | $1,438.72 | $1,425.33 | $6,155.82 | — | -0.27% |
| 78 |
ETHFIEther.fi
|
$0.5902 | $0.6042 | $0.5756 | $212.14万 | $5.64亿 | -0.84% |
| 616 |
BABABBABAB
|
$109.24 | $109.42 | $108.95 | $4.25万 | — | 0.03% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.79万 | $1.49亿 | -3.62% |
| 472 |
QIBENQI
|
$0.001685 | $0.001783 | $0.00165 | $15.11万 | $1,216.89万 | -3.44% |
| 56 |
GNSGains Network
|
$0.525 | $0.575 | $0.305 | $290.04万 | $1,361.04万 | 55.33% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.78 | $129.03 | $126.17 | $249.12万 | $4,982.68万 | 0.31% |
| 686 |
MDBBMDBB
|
$312.56 | $315.35 | $311.72 | $3,677.84 | — | -0.18% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 456 |
LITEBLITEB
|
$536.74 | $542.50 | $535.43 | $16.46万 | — | -0.18% |
| 690 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,374.67 | — | 0.08% |
| 541 |
FLOWFlow
|
$0.02017 | $0.02094 | $0.02003 | $10.10万 | $3,430.71万 | -3.40% |
| 184 |
FORMFour
|
$0.1965 | $0.2045 | $0.1926 | $64.47万 | $7,370.25万 | -0.91% |
相关站点
共 40 个
Worldcoin _BTC行情
Pudgy Penguins _加密货币行情
DODO _币种排行
Reserve Rights _BTC行情
Internet _比特币
以太坊 _币种排行
Hedera _比特币行情
BFUSD _加密货币行情
Holo _以太坊ETH价格
RWUSD _比特币
Official _币种排行
Hedera _比特币行情
RWUSD _BTC行情
BFUSD _数字货币市值
Pump.fun _比特币
Aster _BTC行情
Solana _加密货币行情
Starknet _币种排行
TONToken _以太坊ETH价格
StraitsX USD _以太坊ETH价格
狗币 _币种排行
Ondo _BTC行情
Act I : The _币种排行
Hyperliquid _加密货币行情
COCOS _加密货币行情
Celestia _BTC行情
Aave _加密货币行情
Ripple USD _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币行情
Sign _比特币
Meteora _以太坊ETH价格
COCOS _BTC行情
NFPrompt _币种排行
KORUB _比特币行情
牛来 _加密货币行情
DODO _加密货币行情
MarsCoin _比特币
Secret _比特币行情
Pump.fun _数字货币市值