24H 最高$0.00033
24H 最低$0.000314
今日开盘$0.000327
24H 成交量$8.21万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
XNO纳米币
|
$0.33 | $0.332 | $0.31 | $9.53万 | $4,527.92万 | 5.77% |
| 339 |
ENSEthereum Name Service
|
$4.43 | $4.61 | $4.43 | $28.89万 | $1.61亿 | -3.28% |
| 257 |
EURIEurite
|
$1.1296 | $1.13 | $1.11 | $42.26万 | $2,727.70万 | 1.34% |
| 74 |
HBARHedera Hashgraph
|
$0.06627 | $0.06742 | $0.06623 | $223.04万 | $29.52亿 | -1.27% |
| 669 |
ASMLBASMLB
|
$1429.61 | $1,435.79 | $1,425.69 | $5,132.42 | — | -0.01% |
| 71 |
ETHFIEther.fi
|
$0.5853 | $0.6042 | $0.5825 | $230.24万 | $5.72亿 | 0.09% |
| 627 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 285 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.61万 | $1.53亿 | -4.95% |
| 506 |
QIBENQI
|
$0.001682 | $0.001783 | $0.00165 | $12.11万 | $1,242.17万 | -5.13% |
| 109 |
GNSGains Network
|
$0.495 | $0.5 | $0.305 | $114.12万 | $830.53万 | 50.46% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.5 | $129.03 | $126.17 | $243.39万 | $4,982.68万 | -0.08% |
| 675 |
MDBBMDBB
|
$312.74 | $315.35 | $311.19 | $4,369.32 | — | -0.03% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 241 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 553 |
LITEBLITEB
|
$537.09 | $540.69 | $535.43 | $8.78万 | — | -0.18% |
| 682 |
JPMBJPMB
|
$334.76 | $335.69 | $334.24 | $3,848.75 | — | -0.17% |
| 524 |
FLOWFlow
|
$0.02007 | $0.0211 | $0.02007 | $10.85万 | $3,485.38万 | -4.43% |
| 196 |
FORMFour
|
$0.1926 | $0.2045 | $0.1926 | $58.70万 | $7,514.07万 | -2.38% |
相关站点
共 40 个
大零币 _以太坊ETH价格
RNDR _数字货币市值
Quant _BTC行情
波场 _加密货币行情
Ondo _币种排行
Near Protocol _比特币
Mitosis _比特币
Quant _币种排行
Caldera _币种排行
Tether Gold _比特币
Quant _数字货币市值
MegaETH _比特币
Ripple USD _比特币
Pepe _加密货币行情
币安币 _加密货币行情
Aerodrome _币种排行
大零币 _比特币行情
Wrapped _币种排行
USDC _BTC行情
莱特币 _加密货币行情
First Digital _加密货币行情
Zama _比特币行情
OFFICIAL TRUMP _比特币行情
Secret _比特币
Raydium _币种排行
Sign _BTC行情
以太坊 _币种排行
RWUSD _比特币
Sui _数字货币市值
JUST _以太坊ETH价格
Ondo _币种排行
Near Protocol _比特币行情
Solana _币种排行
BEAMX _BTC行情
BFUSD _比特币行情
Sign _BTC行情
牛来 _数字货币市值
Reserve Rights _比特币
BUSD _BTC行情
RNDR _数字货币市值