24H 最高$7.74
24H 最低$7.57
今日开盘$7.66
24H 成交量$5.06万
流通市值—
24H 涨跌额(-$0.09)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.79万 | $4,429.88万 | -2.54% |
| 279 |
ENSEthereum Name Service
|
$4.38 | $4.55 | $4.19 | $49.81万 | $1.58亿 | -3.31% |
| 181 |
EURIEurite
|
$1.1196 | $1.14 | $1.11 | $80.86万 | $2,762.37万 | 0.44% |
| 62 |
HBARHedera Hashgraph
|
$0.06643 | $0.06712 | $0.06421 | $413.73万 | $29.35亿 | -0.41% |
| 660 |
ASMLBASMLB
|
$1401.5 | $1,438.72 | $1,397.47 | $2.78万 | — | -1.83% |
| 83 |
ETHFIEther.fi
|
$0.5875 | $0.6041 | $0.5594 | $255.04万 | $5.64亿 | -0.81% |
| 567 |
BABABBABAB
|
$109.18 | $109.80 | $108.65 | $13.72万 | — | 0.10% |
| 280 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $49.79万 | $1.49亿 | -4.76% |
| 482 |
QIBENQI
|
$0.001689 | $0.001773 | $0.001575 | $20.95万 | $1,216.89万 | -2.88% |
| 65 |
GNSGains Network
|
$0.455 | $0.575 | $0.305 | $380.61万 | $1,361.04万 | 35.02% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$124.78 | $129.03 | $122.23 | $681.66万 | $4,982.68万 | -1.73% |
| 676 |
MDBBMDBB
|
$312.8 | $315.46 | $309.13 | $1.23万 | — | 0.17% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 298 |
LITEBLITEB
|
$522.27 | $542.50 | $521.31 | $45.08万 | — | -2.77% |
| 688 |
JPMBJPMB
|
$336.28 | $337.69 | $333.31 | $5,886.73 | — | 0.54% |
| 552 |
FLOWFlow
|
$0.01987 | $0.02078 | $0.01902 | $14.96万 | $3,430.71万 | -4.38% |
| 240 |
FORMFour
|
$0.1959 | $0.2028 | $0.1858 | $59.23万 | $7,370.25万 | -1.21% |
相关站点
共 40 个
Hedera _加密货币行情
LayerZero _BTC行情
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
BitTensor _BTC行情
ONEchain _以太坊ETH价格
比特现金 _币种排行
Quant _币种排行
Injective _加密货币行情
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
Hamster Kombat _加密货币行情
Chainlink _以太坊ETH价格
比特币
BEAMX _币种排行
Vanar Chain _加密货币行情
Avalanche _加密货币行情
Raydium _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _BTC行情
Zama _以太坊ETH价格
PAX Gold _比特币
Aster _币种排行
ONEchain _加密货币行情
Plasma _以太坊ETH价格
Artificial _比特币行情
PAX Gold _BTC行情
Huma Finance _加密货币行情
Gitcoin _加密货币行情
Ethena _币种排行
Hyperliquid _比特币行情
Ondo _币种排行
Pump.fun _BTC行情
Hyperliquid _BTC行情
TONToken _比特币
Celo _数字货币市值
Polkadot _数字货币市值
Filecoin _数字货币市值
ONEchain _币种排行
StraitsX USD _BTC行情