24H 最高$0.076
24H 最低$0.0688
今日开盘$0.0755
24H 成交量$35.78万
流通市值$376.42万
24H 涨跌额(-$0.01)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
XNO纳米币
|
$0.3 | $0.352 | $0.286 | $40.66万 | $4,429.88万 | -4.76% |
| 283 |
ENSEthereum Name Service
|
$4.31 | $4.60 | $4.19 | $45.12万 | $1.58亿 | -5.28% |
| 167 |
EURIEurite
|
$1.1157 | $1.14 | $1.11 | $80.56万 | $2,762.37万 | 0.10% |
| 64 |
HBARHedera Hashgraph
|
$0.06543 | $0.06722 | $0.06421 | $351.59万 | $29.35亿 | -2.46% |
| 676 |
ASMLBASMLB
|
$1413.78 | $1,438.72 | $1,410.79 | $7,054.64 | — | -1.01% |
| 81 |
ETHFIEther.fi
|
$0.5778 | $0.6042 | $0.5594 | $239.40万 | $5.64亿 | -3.07% |
| 623 |
BABABBABAB
|
$108.72 | $109.42 | $108.66 | $5.51万 | — | -0.37% |
| 274 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $47.41万 | $1.49亿 | -5.31% |
| 479 |
QIBENQI
|
$0.001628 | $0.001783 | $0.001575 | $19.10万 | $1,216.89万 | -8.69% |
| 65 |
GNSGains Network
|
$0.51 | $0.575 | $0.305 | $339.60万 | $1,361.04万 | 50.44% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$124.07 | $129.03 | $122.23 | $379.60万 | $4,982.68万 | -2.51% |
| 679 |
MDBBMDBB
|
$310.45 | $315.46 | $309.13 | $6,602.07 | — | -0.76% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 432 |
LITEBLITEB
|
$529.88 | $542.50 | $527.37 | $23.67万 | — | -1.28% |
| 692 |
JPMBJPMB
|
$334.59 | $335.36 | $333.31 | $3,518.93 | — | -0.21% |
| 544 |
FLOWFlow
|
$0.01954 | $0.02094 | $0.01902 | $14.02万 | $3,430.71万 | -6.42% |
| 224 |
FORMFour
|
$0.1917 | $0.2028 | $0.1858 | $58.17万 | $7,370.25万 | -4.05% |
相关站点
共 40 个
Pump.fun _比特币行情
Solana _数字货币市值
Quant _以太坊ETH价格
Arbitrum _比特币行情
Solana _加密货币行情
狗币 _比特币
比特币 _BTC行情
Ondo _比特币行情
Aster _比特币行情
United Stables _币种排行
Sign _加密货币行情
币安币 _比特币
Starknet _比特币行情
Virtuals _比特币行情
Tether Gold _BTC行情
Ethena _数字货币市值
MarsCoin _以太坊ETH价格
波场 _数字货币市值
Pepe _币种排行
TONToken _比特币
Polkadot _以太坊ETH价格
Mitosis _数字货币市值
PAX Gold _比特币
Celestia _加密货币行情
DODO _以太坊ETH价格
BUSD _币种排行
OFFICIAL TRUMP _BTC行情
Worldcoin _数字货币市值
Gains Network _数字货币市值
Shiba Inu _比特币
波场 _以太坊ETH价格
Pump.fun _加密货币行情
Near Protocol _比特币行情
TONToken _BTC行情
Official _币种排行
Mitosis _数字货币市值
BFUSD _加密货币行情
KORUB _币种排行
恒星币 _以太坊ETH价格
恒星币 _比特币