24H 最高$0.0747
24H 最低$0.0688
今日开盘$0.0741
24H 成交量$35.03万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.98万 | $4,429.88万 | -1.91% |
| 288 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.86万 | $1.58亿 | -2.44% |
| 185 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.64万 | $2,762.37万 | 0.42% |
| 61 |
HBARHedera Hashgraph
|
$0.06673 | $0.0672 | $0.06421 | $432.41万 | $29.35亿 | 0.42% |
| 664 |
ASMLBASMLB
|
$1426.64 | $1,447.70 | $1,397.47 | $3.39万 | — | -0.27% |
| 85 |
ETHFIEther.fi
|
$0.5943 | $0.6041 | $0.5594 | $262.18万 | $5.64亿 | 1.11% |
| 352 |
BABABBABAB
|
$107.24 | $110.31 | $107.22 | $38.31万 | — | -1.58% |
| 293 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.75万 | $1.49亿 | -3.94% |
| 453 |
QIBENQI
|
$0.001696 | $0.001784 | $0.001575 | $24.75万 | $1,216.89万 | -0.99% |
| 64 |
GNSGains Network
|
$0.389 | $0.575 | $0.305 | $412.63万 | $1,361.04万 | 15.09% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.75 | $129.03 | $122.23 | $843.16万 | $4,982.68万 | -1.20% |
| 676 |
MDBBMDBB
|
$315.52 | $318.07 | $309.13 | $1.56万 | — | 0.87% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 182 |
LITEBLITEB
|
$536.23 | $546.27 | $521.31 | $81.18万 | — | -0.09% |
| 689 |
JPMBJPMB
|
$337.28 | $338.00 | $333.31 | $7,328.51 | — | 0.69% |
| 555 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $15.29万 | $3,430.71万 | -2.93% |
| 245 |
FORMFour
|
$0.1977 | $0.2028 | $0.1858 | $59.49万 | $7,370.25万 | 0.10% |
相关站点
共 40 个
Polkadot _币种排行
Vanar Chain _BTC行情
Celo _加密货币行情
艾达币 _币种排行
Aster _以太坊ETH价格
艾达币 _数字货币市值
Act I : The _以太坊ETH价格
Avalanche _币种排行
Huma Finance _以太坊ETH价格
Act I : The _比特币行情
Artificial _BTC行情
Hashflow _比特币行情
以太坊 _币种排行
First Neiro _比特币
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
ONEchain _数字货币市值
Meteora _以太坊ETH价格
Uniswap _币种排行
艾达币 _BTC行情
KORUB _数字货币市值
Quant _以太坊ETH价格
MarsCoin _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _币种排行
Celestia _以太坊ETH价格
Huma Finance _币种排行
DRAMB _币种排行
Artificial _加密货币行情
Vanar Chain _币种排行
Virtuals _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _数字货币市值
瑞波币 _以太坊ETH价格
Hyperliquid _BTC行情
TQQQB _数字货币市值
Quant _以太坊ETH价格
USDC _加密货币行情
Worldcoin _币种排行