元币行情
行情总览
KERNEL

KernelDAO

KERNEL · 美元计价
$0.0403
-7.36% ≈ ￥0.26598 (-$0.00)
更新于 2026-11-09 06:50:01
← 行情列表
24H 最高$0.0436
24H 最低$0.0399
今日开盘$0.0435
24H 成交量$14.50万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Resolv $0.01332 -6.72% My Neighbor Alice $0.1148 -4.89% Metis Token $2.49 -5.32% aixbt by Virtuals $0.0145 -5.17% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% ChainGPTCGPT $0.01733 -0.12% Animecoin $0.002374 -3.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
309 XNO XNO纳米币 $0.297 $0.352 $0.286$40.83万 $4,429.88万 -6.01%
282 ENS ENSEthereum Name Service $4.3 $4.60 $4.19$45.78万 $1.58亿 -5.50%
167 EURI EURIEurite $1.1163 $1.14 $1.11$80.44万 $2,762.37万 0.15%
64 HBAR HBARHedera Hashgraph $0.06536 $0.06722 $0.06421$353.38万 $29.35亿 -2.46%
676 ASMLB ASMLBASMLB $1413.08 $1,438.72 $1,410.79$7,687.58 — -1.09%
81 ETHFI ETHFIEther.fi $0.576 $0.6042 $0.5594$239.88万 $5.64亿 -3.28%
624 BABAB BABABBABAB $108.68 $109.42 $108.66$5.52万 — -0.40%
274 IOTA IOTA埃欧塔 $0.0339 $0.036 $0.0329$47.48万 $1.49亿 -5.31%
481 QI QIBENQI $0.001629 $0.001773 $0.001575$19.12万 $1,216.89万 -7.76%
65 GNS GNSGains Network $0.502 $0.575 $0.305$340.99万 $1,361.04万 48.08%
356 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
60 MSTRB MSTRBStrategy (bStocks Tokenized St $123.8 $129.03 $122.23$388.34万 $4,982.68万 -2.73%
679 MDBB MDBBMDBB $310.27 $315.46 $309.13$6,612.54 — -0.61%
215 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
276 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $125.37万 -5.46%
290 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.26亿 0.76%
433 LITEB LITEBLITEB $528.37 $542.50 $527.37$23.84万 — -1.56%
691 JPMB JPMBJPMB $334.06 $335.36 $333.31$3,718.70 — -0.37%
544 FLOW FLOWFlow $0.01955 $0.02094 $0.01902$14.05万 $3,430.71万 -6.37%
223 FORM FORMFour $0.1912 $0.2028 $0.1858$58.25万 $7,370.25万 -4.40%

相关站点

共 40 个
Quant _以太坊ETH价格 BFUSD _数字货币市值 Artificial _数字货币市值 LayerZero _加密货币行情 USD1 _以太坊ETH价格 莱特币 _加密货币行情 United Stables _以太坊ETH价格 United Stables _BTC行情 Aptos _以太坊ETH价格 Internet _加密货币行情 Meteora _比特币 Solana _BTC行情 OFFICIAL TRUMP _数字货币市值 Sign _加密货币行情 Gitcoin _比特币 First Neiro _比特币行情 Aster _以太坊ETH价格 恒星币 _比特币行情 Quant _数字货币市值 Pudgy Penguins _比特币 Raydium _比特币 Ether.fi _比特币 Chainlink _币种排行 Shiba Inu _比特币行情 Sui _比特币 Sui _加密货币行情 First Digital _加密货币行情 OpenLedger _比特币行情 RWUSD _数字货币市值 BUSD _比特币 First Neiro _比特币行情 Caldera _数字货币市值 Polkadot _加密货币行情 OpenLedger _比特币 Mitosis _BTC行情 以太坊 _比特币行情 Aptos _数字货币市值 Quant _比特币 Vanar Chain _以太坊ETH价格 Ether.fi _BTC行情