24H 最高$0.000684
24H 最低$0.000651
今日开盘$0.00068
24H 成交量$1.35万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XNO纳米币
|
$0.34 | $0.351 | $0.311 | $19.53万 | $4,429.88万 | 6.25% |
| 339 |
ENSEthereum Name Service
|
$4.42 | $4.61 | $4.42 | $29.07万 | $1.58亿 | -3.70% |
| 240 |
EURIEurite
|
$1.1343 | $1.14 | $1.11 | $47.88万 | $2,762.37万 | 1.77% |
| 75 |
HBARHedera Hashgraph
|
$0.06625 | $0.06742 | $0.06611 | $226.27万 | $29.35亿 | -1.52% |
| 669 |
ASMLBASMLB
|
$1431.55 | $1,435.79 | $1,425.69 | $5,098.55 | — | 0.02% |
| 74 |
ETHFIEther.fi
|
$0.58 | $0.6042 | $0.5756 | $231.39万 | $5.64亿 | -2.08% |
| 626 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.07万 | — | -0.01% |
| 284 |
IOTA埃欧塔
|
$0.0345 | $0.0365 | $0.0345 | $37.80万 | $1.49亿 | -5.22% |
| 487 |
QIBENQI
|
$0.001703 | $0.001783 | $0.00165 | $13.55万 | $1,216.89万 | -3.62% |
| 81 |
GNSGains Network
|
$0.456 | $0.575 | $0.305 | $186.02万 | $1,361.04万 | 39.02% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.37 | $129.03 | $126.17 | $242.32万 | $4,982.68万 | -0.22% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,340.27 | — | -0.01% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 254 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 557 |
LITEBLITEB
|
$537.32 | $540.69 | $535.43 | $8.65万 | — | -0.26% |
| 683 |
JPMBJPMB
|
$334.57 | $335.69 | $334.24 | $3,822.24 | — | -0.23% |
| 539 |
FLOWFlow
|
$0.02008 | $0.0211 | $0.02006 | $10.06万 | $3,430.71万 | -4.34% |
| 195 |
FORMFour
|
$0.1933 | $0.2045 | $0.1926 | $58.83万 | $7,370.25万 | -2.18% |
相关站点
共 40 个
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethena _BTC行情
Hamster Kombat _BTC行情
Uniswap _比特币
Official _以太坊ETH价格
QQQB _币种排行
比特现金 _以太坊ETH价格
Act I : The _BTC行情
USD1 _BTC行情
RWUSD _加密货币行情
Chainlink _数字货币市值
Aave _BTC行情
Pump.fun _数字货币市值
Act I : The _比特币行情
TONToken _加密货币行情
Aave _BTC行情
Gitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _加密货币行情
QQQB _比特币行情
TONToken _比特币
Zama _币种排行
DODO _BTC行情
Raydium _比特币行情
NFPrompt _数字货币市值
BFUSD _数字货币市值
Ether.fi _比特币
Mitosis _数字货币市值
Official _比特币
USDC _BTC行情
Sign _比特币
CyberConnect _数字货币市值
Tether Gold _比特币
Aster _比特币
Sui _比特币行情
Ripple USD _加密货币行情
Aave _比特币行情
Near Protocol _加密货币行情