24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.62万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
XNO纳米币
|
$0.334 | $0.351 | $0.311 | $15.13万 | $4,527.92万 | 6.37% |
| 340 |
ENSEthereum Name Service
|
$4.43 | $4.61 | $4.42 | $28.72万 | $1.61亿 | -3.28% |
| 254 |
EURIEurite
|
$1.1286 | $1.13 | $1.11 | $43.04万 | $2,727.70万 | 1.26% |
| 75 |
HBARHedera Hashgraph
|
$0.06631 | $0.06742 | $0.06623 | $223.75万 | $29.52亿 | -1.30% |
| 669 |
ASMLBASMLB
|
$1431.55 | $1,435.79 | $1,425.69 | $5,126.14 | — | 0.09% |
| 73 |
ETHFIEther.fi
|
$0.5846 | $0.6042 | $0.5825 | $227.38万 | $5.72亿 | -0.51% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.09万 | — | -0.08% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.58万 | $1.53亿 | -4.95% |
| 494 |
QIBENQI
|
$0.00171 | $0.001783 | $0.00165 | $13.00万 | $1,242.17万 | -3.28% |
| 100 |
GNSGains Network
|
$0.537 | $0.56 | $0.305 | $141.46万 | $830.53万 | 63.72% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.48 | $129.03 | $126.17 | $248.73万 | $4,982.68万 | -0.13% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,388.09 | — | 0.05% |
| 188 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 241 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 554 |
LITEBLITEB
|
$537.51 | $540.69 | $535.43 | $8.81万 | — | -0.10% |
| 681 |
JPMBJPMB
|
$334.76 | $335.69 | $334.24 | $3,848.75 | — | -0.17% |
| 527 |
FLOWFlow
|
$0.02013 | $0.0211 | $0.02006 | $10.78万 | $3,485.38万 | -4.28% |
| 196 |
FORMFour
|
$0.1933 | $0.2045 | $0.1926 | $58.77万 | $7,514.07万 | -2.13% |
相关站点
共 40 个
恒星币 _币种排行
Holo _币种排行
EUR _比特币行情
Act I : The _以太坊ETH价格
Hamster Kombat _币种排行
BUSD _币种排行
Vanar Chain _比特币
Aster _币种排行
BUSD _以太坊ETH价格
Filecoin _数字货币市值
Starknet _数字货币市值
Wrapped _比特币
Mitosis _以太坊ETH价格
Sui _以太坊ETH价格
Secret _BTC行情
Hashflow _加密货币行情
Tether Gold _BTC行情
牛来 _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _以太坊ETH价格
Reserve Rights _加密货币行情
Injective _加密货币行情
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _加密货币行情
DODO _比特币
RNDR _币种排行
Caldera _加密货币行情
达世币 _比特币
Bubblemaps _币种排行
Zama _加密货币行情
Pudgy Penguins _比特币
LayerZero _币种排行
Ripple USD _加密货币行情
Aave _比特币
波场 _比特币
BUSD _币种排行
Quant _数字货币市值
恒星币 _数字货币市值