24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0559
24H 成交量$23.62万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
|
$0.311 | $0.352 | $0.286 | $40.74万 | $4,429.88万 | -1.89% |
| 294 |
|
$4.38 | $4.53 | $4.19 | $47.89万 | $1.58亿 | -2.88% |
| 188 |
|
$1.1205 | $1.14 | $1.11 | $80.95万 | $2,762.37万 | 0.54% |
| 60 |
|
$0.06645 | $0.0672 | $0.06421 | $443.67万 | $29.35亿 | 0.03% |
| 664 |
|
$1419.59 | $1,447.70 | $1,397.47 | $3.47万 | — | -0.72% |
| 83 |
|
$0.593 | $0.6041 | $0.5594 | $266.26万 | $5.64亿 | 0.87% |
| 323 |
|
$107.35 | $110.31 | $106.98 | $42.71万 | — | -1.50% |
| 296 |
|
$0.0339 | $0.036 | $0.0329 | $47.86万 | $1.49亿 | -4.51% |
| 414 |
|
$0.00152 | $0.001784 | $0.001514 | $29.83万 | $1,216.89万 | -12.04% |
| 62 |
|
$0.424 | $0.575 | $0.305 | $433.45万 | $1,361.04万 | 25.44% |
| 382 |
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 43 |
|
$124.99 | $129.03 | $122.23 | $860.34万 | $4,982.68万 | -2.67% |
| 676 |
|
$315.78 | $318.07 | $309.13 | $1.56万 | — | 0.95% |
| 239 |
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 299 |
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 314 |
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 182 |
|
$532.23 | $546.27 | $521.31 | $85.72万 | — | -1.10% |
| 689 |
|
$337.63 | $338.00 | $333.31 | $7,493.84 | — | 0.97% |
| 558 |
|
$0.01989 | $0.02063 | $0.01902 | $15.18万 | $3,430.71万 | -3.12% |
| 246 |
|
$0.1976 | $0.2028 | $0.1858 | $59.68万 | $7,370.25万 | -0.40% |
相关站点
共 40 个
Aave _加密货币行情
TQQQB _BTC行情
USDC _数字货币市值
Solana _比特币行情
恒星币 _比特币
大零币 _以太坊ETH价格
Official _以太坊ETH价格
Gram _BTC行情
LayerZero _加密货币行情
First Neiro _比特币行情
Quant _币种排行
艾达币 _数字货币市值
狗币 _币种排行
EUR _比特币
瑞波币 _以太坊ETH价格
波场 _数字货币市值
Pump.fun _加密货币行情
DRAMB _加密货币行情
First Digital _以太坊ETH价格
Starknet _比特币
EUR _BTC行情
Uniswap _币种排行
狗币 _数字货币市值
BEAMX _比特币
Gitcoin _比特币
Injective _加密货币行情
Near Protocol _币种排行
Gains Network _BTC行情
Celestia _加密货币行情
DRAMB _币种排行
Ondo _加密货币行情
First Neiro _加密货币行情
PAX Gold _加密货币行情
Plasma _比特币行情
Zama _加密货币行情
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
Gains Network _数字货币市值
Sui _币种排行
SNXXB _加密货币行情
