24H 最高$0.01916
24H 最低$0.01829
今日开盘$0.01916
24H 成交量$29.12万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
XNO纳米币
|
$0.313 | $0.352 | $0.311 | $27.63万 | $4,429.88万 | -1.57% |
| 371 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.00万 | $1.58亿 | -3.06% |
| 194 |
EURIEurite
|
$1.1342 | $1.14 | $1.11 | $60.94万 | $2,762.37万 | 1.78% |
| 75 |
HBARHedera Hashgraph
|
$0.06685 | $0.0673 | $0.06611 | $220.13万 | $29.35亿 | -0.52% |
| 666 |
ASMLBASMLB
|
$1427.88 | $1,438.72 | $1,425.69 | $6,163.73 | — | -0.15% |
| 78 |
ETHFIEther.fi
|
$0.5877 | $0.6042 | $0.5756 | $213.63万 | $5.64亿 | -1.64% |
| 617 |
BABABBABAB
|
$109.27 | $109.42 | $108.95 | $4.24万 | — | 0.06% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.96万 | $1.49亿 | -3.90% |
| 476 |
QIBENQI
|
$0.001702 | $0.001783 | $0.00165 | $14.94万 | $1,216.89万 | -2.63% |
| 58 |
GNSGains Network
|
$0.507 | $0.575 | $0.305 | $276.85万 | $1,361.04万 | 49.12% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.78 | $129.03 | $126.17 | $248.96万 | $4,982.68万 | 0.24% |
| 687 |
MDBBMDBB
|
$312.87 | $315.35 | $311.72 | $3,650.64 | — | -0.08% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 457 |
LITEBLITEB
|
$537.19 | $542.50 | $535.43 | $16.31万 | — | -0.13% |
| 691 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,383.39 | — | -0.17% |
| 541 |
FLOWFlow
|
$0.02018 | $0.02094 | $0.02003 | $10.14万 | $3,430.71万 | -3.35% |
| 183 |
FORMFour
|
$0.1969 | $0.2045 | $0.1926 | $64.93万 | $7,370.25万 | -0.35% |
相关站点
共 40 个
Ripple USD _比特币
波场 _BTC行情
Shiba Inu _比特币行情
Shiba Inu _以太坊ETH价格
比特现金 _加密货币行情
Vanar Chain _加密货币行情
BEAMX _币种排行
Caldera _币种排行
USD1 _比特币行情
Pudgy Penguins _BTC行情
波场 _以太坊ETH价格
Ripple USD _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _数字货币市值
大零币 _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Polygon _比特币行情
Reserve Rights _币种排行
狗币 _数字货币市值
达世币 _加密货币行情
Chainlink _币种排行
ONEchain _加密货币行情
USDC _数字货币市值
Mitosis _比特币行情
First Digital _以太坊ETH价格
Aptos _比特币行情
Mitosis _比特币行情
Plasma _比特币
KORUB _数字货币市值
Huma Finance _币种排行
Hashflow _比特币行情
Polygon _加密货币行情
Solana _加密货币行情
Polymath _数字货币市值
Near Protocol _比特币
大零币 _币种排行
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
币安币 _比特币行情