24H 最高$25.03
24H 最低$24.94
今日开盘$24.99
24H 成交量$2,847.51
流通市值—
24H 涨跌额(-$0.04)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
XNO纳米币
|
$0.311 | $0.352 | $0.309 | $32.19万 | $4,429.88万 | -1.27% |
| 366 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.42 | $26.52万 | $1.58亿 | -2.20% |
| 190 |
EURIEurite
|
$1.1393 | $1.14 | $1.11 | $63.43万 | $2,762.37万 | 2.23% |
| 76 |
HBARHedera Hashgraph
|
$0.06679 | $0.06726 | $0.06611 | $215.13万 | $29.35亿 | -0.67% |
| 672 |
ASMLBASMLB
|
$1426.69 | $1,438.72 | $1,425.33 | $5,271.27 | — | -0.26% |
| 78 |
ETHFIEther.fi
|
$0.5889 | $0.6042 | $0.5756 | $212.01万 | $5.64亿 | -1.01% |
| 617 |
BABABBABAB
|
$109.24 | $109.42 | $108.95 | $4.25万 | — | 0.03% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.83万 | $1.49亿 | -3.35% |
| 471 |
QIBENQI
|
$0.001686 | $0.001783 | $0.00165 | $15.22万 | $1,216.89万 | -2.99% |
| 56 |
GNSGains Network
|
$0.555 | $0.575 | $0.305 | $298.19万 | $1,361.04万 | 64.20% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.68 | $129.03 | $126.17 | $249.34万 | $4,982.68万 | 0.24% |
| 686 |
MDBBMDBB
|
$313.27 | $315.35 | $311.72 | $3,683.47 | — | 0.05% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 455 |
LITEBLITEB
|
$536.36 | $542.50 | $535.43 | $16.56万 | — | -0.23% |
| 690 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,374.67 | — | 0.08% |
| 543 |
FLOWFlow
|
$0.02024 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -2.79% |
| 182 |
FORMFour
|
$0.1976 | $0.2045 | $0.1926 | $65.04万 | $7,370.25万 | -0.20% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
Internet _BTC行情
Injective _数字货币市值
BFUSD _币种排行
Pepe _比特币行情
First Digital _比特币行情
Injective _比特币行情
比特币
StraitsX USD _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _加密货币行情
Zama _BTC行情
BUSD _BTC行情
Tether Gold _加密货币行情
USDC _BTC行情
比特现金 _数字货币市值
Uniswap _币种排行
Solana _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
Sui _数字货币市值
LayerZero _加密货币行情
Solana _币种排行
Meteora _比特币
Solana _比特币行情
Solana _加密货币行情
Zama _数字货币市值
Gains Network _BTC行情
Near Protocol _加密货币行情
比特币 _比特币行情
Gains Network _比特币
Tether Gold _BTC行情
Shiba Inu _比特币
Plasma _数字货币市值
BUSD _BTC行情
比特现金 _比特币行情
Huma Finance _数字货币市值
Quant _比特币行情