24H 最高$28.79
24H 最低$25.71
今日开盘$28.59
24H 成交量$77.99万
流通市值$2,789.55万
24H 涨跌额(-$1.75)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.83万 | $4,429.88万 | -6.01% |
| 282 |
ENSEthereum Name Service
|
$4.3 | $4.60 | $4.19 | $45.78万 | $1.58亿 | -5.50% |
| 167 |
EURIEurite
|
$1.1163 | $1.14 | $1.11 | $80.44万 | $2,762.37万 | 0.15% |
| 64 |
HBARHedera Hashgraph
|
$0.06536 | $0.06722 | $0.06421 | $353.38万 | $29.35亿 | -2.46% |
| 676 |
ASMLBASMLB
|
$1413.08 | $1,438.72 | $1,410.79 | $7,687.58 | — | -1.09% |
| 81 |
ETHFIEther.fi
|
$0.576 | $0.6042 | $0.5594 | $239.88万 | $5.64亿 | -3.28% |
| 624 |
BABABBABAB
|
$108.68 | $109.42 | $108.66 | $5.52万 | — | -0.40% |
| 274 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $47.48万 | $1.49亿 | -5.31% |
| 481 |
QIBENQI
|
$0.001629 | $0.001773 | $0.001575 | $19.12万 | $1,216.89万 | -7.76% |
| 65 |
GNSGains Network
|
$0.502 | $0.575 | $0.305 | $340.99万 | $1,361.04万 | 48.08% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$123.8 | $129.03 | $122.23 | $388.34万 | $4,982.68万 | -2.73% |
| 679 |
MDBBMDBB
|
$310.27 | $315.46 | $309.13 | $6,612.54 | — | -0.61% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 433 |
LITEBLITEB
|
$528.37 | $542.50 | $527.37 | $23.84万 | — | -1.56% |
| 691 |
JPMBJPMB
|
$334.06 | $335.36 | $333.31 | $3,718.70 | — | -0.37% |
| 544 |
FLOWFlow
|
$0.01955 | $0.02094 | $0.01902 | $14.05万 | $3,430.71万 | -6.37% |
| 223 |
FORMFour
|
$0.1912 | $0.2028 | $0.1858 | $58.25万 | $7,370.25万 | -4.40% |
相关站点
共 40 个
Sui _比特币行情
Caldera _加密货币行情
Hedera _比特币
DODO _比特币
Pudgy Penguins _比特币
Ondo _数字货币市值
Hedera _比特币行情
Chainlink _数字货币市值
Filecoin _比特币行情
BFUSD _以太坊ETH价格
Mitosis _比特币行情
BitTensor _比特币行情
Aptos _比特币
Shiba Inu _币种排行
达世币 _比特币行情
Ondo _比特币行情
Celestia _BTC行情
Holo _加密货币行情
ONEchain _币种排行
Raydium _加密货币行情
Pudgy Penguins _以太坊ETH价格
ONEchain _币种排行
NFPrompt _币种排行
波场 _BTC行情
艾达币 _加密货币行情
LayerZero _加密货币行情
KORUB _以太坊ETH价格
DODO _数字货币市值
BEAMX _以太坊ETH价格
Uniswap _比特币
Celo _以太坊ETH价格
波场 _以太坊ETH价格
Polkadot _加密货币行情
达世币 _加密货币行情
Mitosis _加密货币行情
Gitcoin _比特币
Celestia _以太坊ETH价格
BFUSD _比特币
First Neiro _以太坊ETH价格
Polkadot _比特币