24H 最高$0.001558
24H 最低$0.001442
今日开盘$0.001549
24H 成交量$85.55万
流通市值$5,724.92万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
XNO纳米币
|
$0.306 | $0.352 | $0.286 | $40.79万 | $4,429.88万 | -2.86% |
| 280 |
ENSEthereum Name Service
|
$4.4 | $4.55 | $4.19 | $49.84万 | $1.58亿 | -2.87% |
| 181 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.81万 | $2,762.37万 | 0.42% |
| 62 |
HBARHedera Hashgraph
|
$0.06659 | $0.06712 | $0.06421 | $414.78万 | $29.35亿 | -0.24% |
| 661 |
ASMLBASMLB
|
$1410.81 | $1,438.72 | $1,397.47 | $2.81万 | — | -1.18% |
| 84 |
ETHFIEther.fi
|
$0.5919 | $0.6041 | $0.5594 | $256.75万 | $5.64亿 | 0.03% |
| 511 |
BABABBABAB
|
$109.37 | $110.23 | $108.65 | $18.03万 | — | 0.26% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $50.20万 | $1.49亿 | -4.21% |
| 483 |
QIBENQI
|
$0.001699 | $0.001773 | $0.001575 | $21.01万 | $1,216.89万 | -2.08% |
| 65 |
GNSGains Network
|
$0.466 | $0.575 | $0.305 | $384.75万 | $1,361.04万 | 37.46% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$125.44 | $129.03 | $122.23 | $691.13万 | $4,982.68万 | -1.27% |
| 677 |
MDBBMDBB
|
$312.86 | $315.46 | $309.13 | $1.28万 | — | 0.19% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 297 |
LITEBLITEB
|
$525.62 | $542.50 | $521.31 | $45.67万 | — | -2.27% |
| 688 |
JPMBJPMB
|
$336.28 | $337.69 | $333.31 | $5,886.73 | — | 0.54% |
| 551 |
FLOWFlow
|
$0.01988 | $0.02078 | $0.01902 | $15.42万 | $3,430.71万 | -4.33% |
| 240 |
FORMFour
|
$0.1966 | $0.2028 | $0.1858 | $59.05万 | $7,370.25万 | -0.86% |
相关站点
共 40 个
Aave _BTC行情
Pudgy Penguins _加密货币行情
Celestia _以太坊ETH价格
Ethena _币种排行
Aptos _以太坊ETH价格
Gitcoin _BTC行情
Meteora _以太坊ETH价格
Artificial _数字货币市值
Act I : The _比特币行情
BFUSD _BTC行情
达世币 _以太坊ETH价格
USDC _加密货币行情
Act I : The _BTC行情
Aave _币种排行
BFUSD _以太坊ETH价格
TONToken _比特币行情
Gains Network _加密货币行情
First Neiro _加密货币行情
狗币 _加密货币行情
币安币 _数字货币市值
First Neiro _比特币
BitTensor _BTC行情
LayerZero _BTC行情
RWUSD _BTC行情
Polkadot _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Act I : The _数字货币市值
Filecoin _以太坊ETH价格
艾达币 _比特币
Uniswap _比特币行情
First Digital _比特币行情
Gitcoin _数字货币市值
Gains Network _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _加密货币行情
Arbitrum _币种排行
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
Bubblemaps _比特币
DODO _比特币