24H 最高$5.31
24H 最低$5.26
今日开盘$5.29
24H 成交量$6,052.52
流通市值—
24H 涨跌额(-$0.02)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
XNO纳米币
|
$0.311 | $0.352 | $0.309 | $34.30万 | $4,429.88万 | -1.89% |
| 367 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.42 | $26.53万 | $1.58亿 | -2.42% |
| 180 |
EURIEurite
|
$1.131 | $1.14 | $1.11 | $65.65万 | $2,762.37万 | 1.49% |
| 77 |
HBARHedera Hashgraph
|
$0.06683 | $0.06722 | $0.06611 | $213.46万 | $29.35亿 | -0.55% |
| 673 |
ASMLBASMLB
|
$1420.01 | $1,438.72 | $1,420.01 | $5,645.77 | — | -0.73% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $212.39万 | $5.64亿 | -0.89% |
| 619 |
BABABBABAB
|
$109.19 | $109.42 | $108.95 | $4.26万 | — | 0.14% |
| 289 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.82万 | $1.49亿 | -3.62% |
| 473 |
QIBENQI
|
$0.001678 | $0.001783 | $0.00165 | $15.39万 | $1,216.89万 | -3.34% |
| 57 |
GNSGains Network
|
$0.534 | $0.575 | $0.305 | $304.20万 | $1,361.04万 | 55.23% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$127.65 | $129.03 | $126.17 | $250.45万 | $4,982.68万 | 0.24% |
| 685 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,866.47 | — | -0.26% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 448 |
LITEBLITEB
|
$534.66 | $542.50 | $531.81 | $17.32万 | — | -0.54% |
| 690 |
JPMBJPMB
|
$335.35 | $335.36 | $334.24 | $3,315.84 | — | 0.26% |
| 543 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $10.12万 | $3,430.71万 | -2.98% |
| 184 |
FORMFour
|
$0.1976 | $0.2045 | $0.1926 | $65.05万 | $7,370.25万 | 0.05% |
相关站点
共 40 个
DODO _币种排行
Polygon _比特币
BitTensor _币种排行
Polygon _以太坊ETH价格
StraitsX USD _比特币行情
Hyperliquid _加密货币行情
Reserve Rights _数字货币市值
Artificial _BTC行情
USD1 _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _比特币
Chainlink _数字货币市值
Aave _比特币行情
Secret _比特币行情
Huma Finance _币种排行
Artificial _BTC行情
Ether.fi _数字货币市值
Gains Network _币种排行
Zama _数字货币市值
QQQB _加密货币行情
Mitosis _加密货币行情
Arbitrum _数字货币市值
Caldera _比特币
BUSD _币种排行
比特现金 _BTC行情
TONToken _BTC行情
艾达币 _BTC行情
CyberConnect _比特币
Sign _数字货币市值
Internet _BTC行情
Injective _比特币
Wrapped _币种排行
Ondo _比特币行情
Internet _币种排行
Meteora _以太坊ETH价格
Bubblemaps _币种排行
BitTensor _比特币行情
应用链 _比特币
Bubblemaps _BTC行情