24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,023.34万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.57万 | $4,429.88万 | -1.25% |
| 359 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.42 | $26.95万 | $1.58亿 | -2.40% |
| 197 |
EURIEurite
|
$1.1347 | $1.14 | $1.11 | $58.64万 | $2,762.37万 | 1.80% |
| 74 |
HBARHedera Hashgraph
|
$0.0668 | $0.06738 | $0.06611 | $227.85万 | $29.35亿 | -0.85% |
| 668 |
ASMLBASMLB
|
$1436.18 | $1,438.72 | $1,425.69 | $5,998.60 | — | 0.23% |
| 76 |
ETHFIEther.fi
|
$0.5908 | $0.6042 | $0.5756 | $222.23万 | $5.64亿 | -1.01% |
| 619 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.96万 | — | -0.01% |
| 282 |
IOTA埃欧塔
|
$0.0349 | $0.0363 | $0.0345 | $38.50万 | $1.49亿 | -3.86% |
| 474 |
QIBENQI
|
$0.001717 | $0.001783 | $0.00165 | $15.13万 | $1,216.89万 | -2.61% |
| 68 |
GNSGains Network
|
$0.482 | $0.575 | $0.305 | $240.15万 | $1,361.04万 | 38.91% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$128.02 | $129.03 | $126.17 | $244.50万 | $4,982.68万 | 0.26% |
| 684 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,798.48 | — | -0.25% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 488 |
LITEBLITEB
|
$541.66 | $542.50 | $535.43 | $14.04万 | — | 0.37% |
| 686 |
JPMBJPMB
|
$334.72 | $335.69 | $334.24 | $3,721.68 | — | -0.27% |
| 542 |
FLOWFlow
|
$0.02034 | $0.02103 | $0.02003 | $10.14万 | $3,430.71万 | -3.28% |
| 184 |
FORMFour
|
$0.1997 | $0.2045 | $0.1926 | $65.28万 | $7,370.25万 | 1.17% |
相关站点
共 40 个
Gitcoin _币种排行
BUSD _加密货币行情
Hamster Kombat _比特币行情
Sign _币种排行
Gram _BTC行情
瑞波币 _比特币
Gains Network _比特币行情
Mitosis _比特币行情
RWUSD _以太坊ETH价格
RNDR _比特币
Ondo _BTC行情
比特币 _币种排行
Near Protocol _比特币
Injective _以太坊ETH价格
狗币 _以太坊ETH价格
Filecoin _BTC行情
Shiba Inu _数字货币市值
BitTensor _比特币行情
比特币 _数字货币市值
Sign _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
Plasma _数字货币市值
USD1 _加密货币行情
波场 _比特币行情
Starknet _以太坊ETH价格
First Digital _数字货币市值
Injective _比特币
OFFICIAL TRUMP _加密货币行情
COCOS _加密货币行情
Filecoin _比特币行情
波场 _BTC行情
比特币 _比特币行情
瑞波币 _数字货币市值
Wrapped _比特币
币安币 _币种排行
Bubblemaps _BTC行情
Polygon _BTC行情
波场 _币种排行
应用链 _BTC行情