24H 最高$0.472
24H 最低$0.435
今日开盘$0.471
24H 成交量$35.23万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.80万 | $4,429.88万 | -0.94% |
| 358 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $27.11万 | $1.58亿 | -2.41% |
| 195 |
EURIEurite
|
$1.1327 | $1.14 | $1.11 | $60.32万 | $2,762.37万 | 1.63% |
| 75 |
HBARHedera Hashgraph
|
$0.06676 | $0.06738 | $0.06611 | $228.80万 | $29.35亿 | -0.63% |
| 669 |
ASMLBASMLB
|
$1433.26 | $1,438.72 | $1,425.69 | $6,129.74 | — | 0.16% |
| 76 |
ETHFIEther.fi
|
$0.5898 | $0.6042 | $0.5756 | $217.52万 | $5.64亿 | -0.44% |
| 617 |
BABABBABAB
|
$109.34 | $109.42 | $108.95 | $4.25万 | — | 0.05% |
| 285 |
IOTA埃欧塔
|
$0.0348 | $0.0361 | $0.0345 | $38.17万 | $1.49亿 | -3.60% |
| 473 |
QIBENQI
|
$0.001707 | $0.001783 | $0.00165 | $14.99万 | $1,216.89万 | -1.90% |
| 62 |
GNSGains Network
|
$0.506 | $0.575 | $0.305 | $262.54万 | $1,361.04万 | 49.26% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.9 | $129.03 | $126.17 | $244.33万 | $4,982.68万 | 0.31% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,715.52 | — | 0.20% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 479 |
LITEBLITEB
|
$540.91 | $542.50 | $535.43 | $14.72万 | — | 0.30% |
| 689 |
JPMBJPMB
|
$334.72 | $335.36 | $334.24 | $3,558.58 | — | -0.06% |
| 542 |
FLOWFlow
|
$0.02025 | $0.02094 | $0.02003 | $10.08万 | $3,430.71万 | -2.83% |
| 184 |
FORMFour
|
$0.1981 | $0.2045 | $0.1926 | $64.57万 | $7,370.25万 | 0.61% |
相关站点
共 40 个
Aster _比特币
Huma Finance _比特币行情
大零币 _以太坊ETH价格
BFUSD _比特币行情
Aptos _数字货币市值
Shiba Inu _加密货币行情
Quant _比特币
波场 _比特币
TONToken _币种排行
StraitsX USD _数字货币市值
COCOS _比特币
Aerodrome _比特币行情
Celestia _加密货币行情
Hedera _以太坊ETH价格
Polymath _加密货币行情
CyberConnect _以太坊ETH价格
Artificial _以太坊ETH价格
恒星币 _以太坊ETH价格
Shiba Inu _数字货币市值
First Digital _加密货币行情
Gram _以太坊ETH价格
Hashflow _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _BTC行情
StraitsX USD _加密货币行情
Aptos _数字货币市值
Aptos _加密货币行情
DODO _以太坊ETH价格
Aave _比特币行情
NFPrompt _BTC行情
USD1 _加密货币行情
Mitosis _数字货币市值
Holo _BTC行情
狗币 _比特币
Gains Network _加密货币行情
ONEchain _加密货币行情
Shiba Inu _数字货币市值
Reserve Rights _加密货币行情
Hashflow _比特币
EUR _比特币