元币行情
行情总览
DYDX

DYDX Chain

DYDX · 美元计价
$0.08761
-6.92% ≈ ￥0.578226 (-$0.01)
更新于 2026-11-09 06:10:02
← 行情列表
24H 最高$0.09526
24H 最低$0.08532
今日开盘$0.09412
24H 成交量$31.77万
流通市值$6,755.17万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0582 -4.59% NumeraireNMR $9.01 -4.25% VerantaAVNT $0.0792 -4.12% MUUB $13.35 -2.41% EllipsisEPX $0.0000194 -24.51% EDU Coin $0.0418 -10.11% Truth $0.0023 -14.82% COMBO $0.0276 -16.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
297 XNO XNO纳米币 $0.299 $0.352 $0.286$40.49万 $4,429.88万 -4.17%
287 ENS ENSEthereum Name Service $4.28 $4.60 $4.19$42.81万 $1.58亿 -5.73%
164 EURI EURIEurite $1.1145 $1.14 $1.11$80.54万 $2,762.37万 -0.01%
65 HBAR HBARHedera Hashgraph $0.0654 $0.06722 $0.06421$328.67万 $29.35亿 -2.24%
676 ASMLB ASMLBASMLB $1415.33 $1,438.72 $1,414.70$6,288.20 — -0.79%
84 ETHFI ETHFIEther.fi $0.5739 $0.6042 $0.5594$230.21万 $5.64亿 -3.53%
620 BABAB BABABBABAB $108.76 $109.42 $108.66$5.47万 — -0.34%
277 IOTA IOTA埃欧塔 $0.0338 $0.036 $0.0329$45.65万 $1.49亿 -5.06%
480 QI QIBENQI $0.001622 $0.001783 $0.001575$18.14万 $1,216.89万 -6.57%
63 GNS GNSGains Network $0.484 $0.575 $0.305$331.40万 $1,361.04万 43.62%
342 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
66 MSTRB MSTRBStrategy (bStocks Tokenized St $124.33 $129.03 $122.23$315.37万 $4,982.68万 -2.23%
677 MDBB MDBBMDBB $310.06 $315.46 $309.13$6,199.03 — -0.71%
209 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
270 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $125.37万 -5.46%
281 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.26亿 0.76%
443 LITEB LITEBLITEB $528.8 $542.50 $527.37$21.39万 — -1.40%
692 JPMB JPMBJPMB $333.32 $335.36 $333.31$3,163.84 — -0.35%
538 FLOW FLOWFlow $0.01951 $0.02094 $0.01902$13.58万 $3,430.71万 -6.02%
229 FORM FORMFour $0.1915 $0.2028 $0.1858$55.74万 $7,370.25万 -4.06%

相关站点

共 40 个
Pepe _比特币行情 TONToken _以太坊ETH价格 币安币 _数字货币市值 达世币 _加密货币行情 USDC _数字货币市值 Plasma _比特币 Internet _币种排行 Caldera _币种排行 Gains Network _币种排行 EUR _币种排行 Uniswap _数字货币市值 United Stables _加密货币行情 Meteora _加密货币行情 牛来 _币种排行 EUR _以太坊ETH价格 Avalanche _比特币行情 DODO _币种排行 Gains Network _加密货币行情 RWUSD _币种排行 Avalanche _比特币 Starknet _比特币行情 Plasma _比特币 NFPrompt _加密货币行情 以太坊 _比特币 KORUB _加密货币行情 Injective _比特币 Bubblemaps _加密货币行情 比特币 _数字货币市值 Plasma _比特币 Plasma _数字货币市值 Artificial _加密货币行情 Pepe _BTC行情 Act I : The _BTC行情 Solana _数字货币市值 DODO _数字货币市值 BitTensor _比特币行情 ONEchain _数字货币市值 Aptos _BTC行情 Ripple USD _加密货币行情 Near Protocol _加密货币行情