24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
XNO纳米币
|
$0.331 | $0.351 | $0.311 | $18.43万 | $4,429.88万 | 3.44% |
| 339 |
ENSEthereum Name Service
|
$4.43 | $4.61 | $4.42 | $29.08万 | $1.58亿 | -3.06% |
| 258 |
EURIEurite
|
$1.1302 | $1.13 | $1.11 | $43.19万 | $2,762.37万 | 1.40% |
| 75 |
HBARHedera Hashgraph
|
$0.06618 | $0.06742 | $0.06611 | $226.41万 | $29.35亿 | -1.56% |
| 669 |
ASMLBASMLB
|
$1431.55 | $1,435.79 | $1,425.69 | $5,098.55 | — | 0.02% |
| 74 |
ETHFIEther.fi
|
$0.5778 | $0.6042 | $0.5775 | $228.63万 | $5.64亿 | -2.25% |
| 626 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.07万 | — | -0.01% |
| 284 |
IOTA埃欧塔
|
$0.0345 | $0.0365 | $0.0345 | $37.80万 | $1.49亿 | -5.22% |
| 489 |
QIBENQI
|
$0.001699 | $0.001783 | $0.00165 | $13.49万 | $1,216.89万 | -3.63% |
| 83 |
GNSGains Network
|
$0.454 | $0.575 | $0.305 | $180.27万 | $1,361.04万 | 38.42% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.46 | $129.03 | $126.17 | $247.12万 | $4,982.68万 | -0.15% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,388.09 | — | 0.05% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 254 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 557 |
LITEBLITEB
|
$537.32 | $540.69 | $535.43 | $8.65万 | — | -0.26% |
| 683 |
JPMBJPMB
|
$334.57 | $335.69 | $334.24 | $3,822.24 | — | -0.23% |
| 531 |
FLOWFlow
|
$0.02009 | $0.0211 | $0.02006 | $10.64万 | $3,430.71万 | -4.38% |
| 196 |
FORMFour
|
$0.1935 | $0.2045 | $0.1926 | $58.81万 | $7,370.25万 | -2.08% |
相关站点
共 40 个
Artificial _BTC行情
Holo _以太坊ETH价格
MarsCoin _加密货币行情
Gram _加密货币行情
Near Protocol _数字货币市值
Ondo _比特币行情
莱特币 _币种排行
Caldera _比特币行情
BitTensor _加密货币行情
Secret _比特币行情
LayerZero _数字货币市值
Solana _BTC行情
QQQB _BTC行情
Holo _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _比特币
Near Protocol _比特币行情
Huma Finance _加密货币行情
StraitsX USD _币种排行
United Stables _加密货币行情
LayerZero _加密货币行情
USD1 _币种排行
Huma Finance _币种排行
Ether.fi _数字货币市值
Filecoin _比特币
Bubblemaps _比特币行情
Arbitrum _加密货币行情
BUSD _BTC行情
Ripple USD _数字货币市值
Gitcoin _BTC行情
Celo _以太坊ETH价格
Sui _比特币行情
应用链 _币种排行
Gitcoin _比特币
Aave _数字货币市值
Act I : The _以太坊ETH价格
应用链 _以太坊ETH价格
Artificial _比特币行情
Raydium _加密货币行情
JUST _以太坊ETH价格