24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$330.15万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.50万 | $4,429.88万 | -1.25% |
| 359 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.42 | $26.96万 | $1.58亿 | -2.61% |
| 198 |
EURIEurite
|
$1.1303 | $1.14 | $1.11 | $57.76万 | $2,762.37万 | 1.41% |
| 74 |
HBARHedera Hashgraph
|
$0.06681 | $0.06742 | $0.06611 | $227.48万 | $29.35亿 | -0.76% |
| 668 |
ASMLBASMLB
|
$1434.11 | $1,438.72 | $1,425.69 | $5,968.44 | — | 0.08% |
| 76 |
ETHFIEther.fi
|
$0.591 | $0.6042 | $0.5756 | $224.13万 | $5.64亿 | -0.74% |
| 621 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.79万 | — | -0.01% |
| 282 |
IOTA埃欧塔
|
$0.0349 | $0.0364 | $0.0345 | $38.48万 | $1.49亿 | -4.12% |
| 473 |
QIBENQI
|
$0.001708 | $0.001783 | $0.00165 | $15.12万 | $1,216.89万 | -3.12% |
| 69 |
GNSGains Network
|
$0.489 | $0.575 | $0.305 | $238.35万 | $1,361.04万 | 40.12% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.05 | $129.03 | $126.17 | $244.92万 | $4,982.68万 | 0.30% |
| 684 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,798.48 | — | -0.25% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 488 |
LITEBLITEB
|
$541.44 | $542.50 | $535.43 | $14.00万 | — | 0.29% |
| 686 |
JPMBJPMB
|
$335.36 | $335.69 | $334.24 | $3,720.70 | — | -0.10% |
| 541 |
FLOWFlow
|
$0.02034 | $0.02106 | $0.02003 | $10.16万 | $3,430.71万 | -3.19% |
| 184 |
FORMFour
|
$0.1998 | $0.2045 | $0.1926 | $64.97万 | $7,370.25万 | 1.11% |
相关站点
共 40 个
USDC _BTC行情
Hashflow _比特币
Artificial _数字货币市值
Act I : The _加密货币行情
Bubblemaps _币种排行
比特现金 _加密货币行情
BUSD _BTC行情
Starknet _数字货币市值
RWUSD _数字货币市值
COCOS _数字货币市值
USDC _比特币行情
BitTensor _比特币
艾达币 _币种排行
Reserve Rights _以太坊ETH价格
Hashflow _比特币行情
达世币 _BTC行情
Meteora _加密货币行情
ONEchain _币种排行
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
Polygon _加密货币行情
Filecoin _币种排行
Official _数字货币市值
Reserve Rights _以太坊ETH价格
USDC _比特币行情
莱特币 _BTC行情
Hamster Kombat _比特币行情
Gram _数字货币市值
TONToken _比特币行情
StraitsX USD _以太坊ETH价格
Aave _数字货币市值
Gram _BTC行情
Act I : The _比特币行情
Chainlink _BTC行情
RNDR _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _比特币
Arbitrum _比特币行情
LayerZero _比特币
Wrapped _加密货币行情