24H 最高$2.82
24H 最低$2.78
今日开盘$2.81
24H 成交量$1.07万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
XNO纳米币
|
$0.31 | $0.352 | $0.309 | $36.54万 | $4,429.88万 | -1.59% |
| 367 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.42 | $26.31万 | $1.58亿 | -1.77% |
| 180 |
EURIEurite
|
$1.1278 | $1.14 | $1.11 | $65.90万 | $2,762.37万 | 1.20% |
| 83 |
HBARHedera Hashgraph
|
$0.06688 | $0.06722 | $0.06611 | $194.39万 | $29.35亿 | -0.06% |
| 673 |
ASMLBASMLB
|
$1422.84 | $1,438.72 | $1,420.01 | $5,680.08 | — | -0.36% |
| 77 |
ETHFIEther.fi
|
$0.5902 | $0.6042 | $0.5756 | $208.57万 | $5.64亿 | -0.22% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 289 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.58万 | $1.49亿 | -3.08% |
| 459 |
QIBENQI
|
$0.001692 | $0.001783 | $0.00165 | $15.92万 | $1,216.89万 | -2.87% |
| 56 |
GNSGains Network
|
$0.512 | $0.575 | $0.305 | $310.86万 | $1,361.04万 | 48.41% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$127.45 | $129.03 | $126.17 | $240.80万 | $4,982.68万 | 0.31% |
| 685 |
MDBBMDBB
|
$312.77 | $315.35 | $311.72 | $3,877.10 | — | -0.12% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 443 |
LITEBLITEB
|
$533.48 | $542.50 | $531.81 | $17.52万 | — | -0.73% |
| 690 |
JPMBJPMB
|
$335.35 | $335.36 | $334.24 | $3,315.84 | — | 0.26% |
| 543 |
FLOWFlow
|
$0.02024 | $0.02094 | $0.02003 | $10.10万 | $3,430.71万 | -2.46% |
| 185 |
FORMFour
|
$0.1973 | $0.2045 | $0.1926 | $64.77万 | $7,370.25万 | 0.61% |
相关站点
共 40 个
Avalanche _数字货币市值
Arbitrum _加密货币行情
比特币 _数字货币市值
达世币 _比特币行情
United Stables _比特币
Quant _比特币行情
Celestia _加密货币行情
Aave _比特币行情
Celestia _BTC行情
Quant _数字货币市值
Polymath _加密货币行情
Solana _币种排行
Shiba Inu _数字货币市值
ONEchain _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Sign _BTC行情
EUR _加密货币行情
RNDR _加密货币行情
Artificial _比特币行情
牛来 _数字货币市值
EUR _比特币
Ether.fi _加密货币行情
Sui _比特币
大零币 _以太坊ETH价格
EUR _以太坊ETH价格
Reserve Rights _比特币行情
Polygon _加密货币行情
恒星币 _加密货币行情
Secret _以太坊ETH价格
PAX Gold _比特币行情
Huma Finance _数字货币市值
Caldera _加密货币行情
Pump.fun _加密货币行情
Aerodrome _币种排行
比特现金 _加密货币行情
比特币 _以太坊ETH价格
莱特币 _比特币行情
狗币 _以太坊ETH价格