元币行情
行情总览
CTXC

Cortex

CTXC · 美元计价
$0.0634
-0.47% ≈ ￥0.41844 (-$0.00)
更新于 2026-11-09 04:25:01
← 行情列表
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
EDU Coin $0.0432 -8.09% Ethereum Name ServiceENS $4.44 -2.63% 1000CHEEMS $0.000367 -1.08% BitSharesBTS $0.0054 +0.75% zkSync $0.00899 -3.02% ZerobaseZBT $0.059 -3.28% Trust Wallet TokenTWT $0.397 -1.27% Gunz $0.001684 -6.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
327 XNO XNO纳米币 $0.311 $0.352 $0.31$31.38万 $4,429.88万 -1.27%
366 ENS ENSEthereum Name Service $4.44 $4.60 $4.42$26.50万 $1.58亿 -2.63%
192 EURI EURIEurite $1.1375 $1.14 $1.11$62.27万 $2,762.37万 2.07%
77 HBAR HBARHedera Hashgraph $0.0667 $0.0673 $0.06611$215.14万 $29.35亿 -0.73%
666 ASMLB ASMLBASMLB $1426 $1,438.72 $1,425.33$6,155.82 — -0.27%
78 ETHFI ETHFIEther.fi $0.5902 $0.6042 $0.5756$212.14万 $5.64亿 -0.84%
616 BABAB BABABBABAB $109.24 $109.42 $108.95$4.25万 — 0.03%
286 IOTA IOTA埃欧塔 $0.0346 $0.036 $0.0345$37.79万 $1.49亿 -3.62%
472 QI QIBENQI $0.001685 $0.001783 $0.00165$15.11万 $1,216.89万 -3.44%
56 GNS GNSGains Network $0.525 $0.575 $0.305$290.04万 $1,361.04万 55.33%
309 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
65 MSTRB MSTRBStrategy (bStocks Tokenized St $127.78 $129.03 $126.17$249.12万 $4,982.68万 0.31%
686 MDBB MDBBMDBB $312.56 $315.35 $311.72$3,677.84 — -0.18%
189 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
245 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $125.37万 -5.46%
255 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.26亿 0.76%
456 LITEB LITEBLITEB $536.74 $542.50 $535.43$16.46万 — -0.18%
690 JPMB JPMBJPMB $334.73 $335.36 $334.24$3,374.67 — 0.08%
541 FLOW FLOWFlow $0.02017 $0.02094 $0.02003$10.10万 $3,430.71万 -3.40%
184 FORM FORMFour $0.1965 $0.2045 $0.1926$64.47万 $7,370.25万 -0.91%

相关站点

共 40 个
Solana _比特币行情 Near Protocol _比特币 莱特币 _以太坊ETH价格 Ethena _比特币行情 Aave _比特币行情 BitTensor _BTC行情 Plasma _BTC行情 Filecoin _BTC行情 Hedera _比特币 牛来 _比特币行情 应用链 _以太坊ETH价格 Reserve Rights _比特币行情 Huma Finance _比特币 恒星币 _币种排行 DODO _比特币行情 Pepe _比特币行情 Celestia _比特币行情 Chainlink _BTC行情 Chainlink _币种排行 Gains Network _币种排行 Ethena _BTC行情 波场 _加密货币行情 Hedera _加密货币行情 EUR _BTC行情 牛来 _加密货币行情 Official _比特币行情 Huma Finance _加密货币行情 Pepe _比特币行情 以太坊 _币种排行 LayerZero _比特币 应用链 _比特币 StraitsX USD _币种排行 Bubblemaps _数字货币市值 PAX Gold _数字货币市值 Act I : The _数字货币市值 应用链 _BTC行情 Polymath _数字货币市值 Gram _币种排行 United Stables _币种排行 QQQB _币种排行