24H 最高$46.81
24H 最低$45.02
今日开盘$46.13
24H 成交量$12.08万
流通市值—
24H 涨跌额(-$0.45)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.96万 | $4,429.88万 | -1.59% |
| 293 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.00万 | $1.58亿 | -2.66% |
| 185 |
EURIEurite
|
$1.119 | $1.14 | $1.11 | $80.57万 | $2,762.37万 | 0.40% |
| 60 |
HBARHedera Hashgraph
|
$0.06651 | $0.0672 | $0.06421 | $433.29万 | $29.35亿 | -0.12% |
| 664 |
ASMLBASMLB
|
$1419.69 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.81% |
| 85 |
ETHFIEther.fi
|
$0.595 | $0.6041 | $0.5594 | $264.98万 | $5.64亿 | 1.62% |
| 328 |
BABABBABAB
|
$107.03 | $110.31 | $106.98 | $41.46万 | — | -1.80% |
| 294 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.62万 | $1.49亿 | -4.23% |
| 442 |
QIBENQI
|
$0.001604 | $0.001784 | $0.001575 | $26.33万 | $1,216.89万 | -6.91% |
| 62 |
GNSGains Network
|
$0.415 | $0.575 | $0.305 | $415.98万 | $1,361.04万 | 22.78% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.28 | $129.03 | $122.23 | $856.23万 | $4,982.68万 | -1.66% |
| 676 |
MDBBMDBB
|
$316.24 | $318.07 | $309.13 | $1.56万 | — | 1.28% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 183 |
LITEBLITEB
|
$532.42 | $546.27 | $521.31 | $83.18万 | — | -0.89% |
| 689 |
JPMBJPMB
|
$337.28 | $338.00 | $333.31 | $7,311.44 | — | 0.69% |
| 555 |
FLOWFlow
|
$0.02001 | $0.02063 | $0.01902 | $15.22万 | $3,430.71万 | -2.68% |
| 246 |
FORMFour
|
$0.1976 | $0.2028 | $0.1858 | $59.55万 | $7,370.25万 | -0.30% |
相关站点
共 40 个
Artificial _比特币
USDC _比特币
MegaETH _以太坊ETH价格
Tether Gold _比特币行情
Reserve Rights _币种排行
Worldcoin _以太坊ETH价格
比特币 _加密货币行情
USD1 _加密货币行情
KORUB _以太坊ETH价格
TQQQB _比特币
比特现金 _数字货币市值
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
BEAMX _币种排行
Aave _比特币
KORUB _比特币行情
Hashflow _以太坊ETH价格
币安币 _比特币
LayerZero _以太坊ETH价格
比特币 _BTC行情
BitTensor _以太坊ETH价格
Arbitrum _币种排行
BEAMX _加密货币行情
MegaETH _加密货币行情
Shiba Inu _数字货币市值
Starknet _币种排行
Gram _比特币
Near Protocol _比特币行情
CyberConnect _币种排行
Hyperliquid _币种排行
KORUB _比特币行情
Gitcoin _币种排行
QQQB _比特币
United Stables _BTC行情
恒星币 _币种排行
Avalanche _BTC行情
Artificial _BTC行情
Virtuals _数字货币市值
USD1 _以太坊ETH价格
StraitsX USD _比特币