元币行情
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2593
-2.41% ≈ ￥1.7114 (-$0.01)
更新于 2026-11-09 04:45:01
← 行情列表
24H 最高$0.2683
24H 最低$0.2569
今日开盘$0.2657
24H 成交量$67.48万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% BTC Standard Hashrate TokenBTCST $5.35 -5.14% 以太经典ETC $6.82 -1.45% Eurite $1.131 +1.49% Pendle $1.605 -1.84% Celer NetworkCELR $0.002266 -10.22% ANC $0.03151 -7.73% BarnBridgeBOND $2.152 +4.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
309 XNO XNO纳米币 $0.311 $0.352 $0.309$34.30万 $4,429.88万 -1.89%
367 ENS ENSEthereum Name Service $4.44 $4.60 $4.42$26.53万 $1.58亿 -2.42%
180 EURI EURIEurite $1.131 $1.14 $1.11$65.65万 $2,762.37万 1.49%
77 HBAR HBARHedera Hashgraph $0.06683 $0.06722 $0.06611$213.46万 $29.35亿 -0.55%
673 ASMLB ASMLBASMLB $1420.01 $1,438.72 $1,420.01$5,645.77 — -0.73%
78 ETHFI ETHFIEther.fi $0.5899 $0.6042 $0.5756$212.39万 $5.64亿 -0.89%
619 BABAB BABABBABAB $109.19 $109.42 $108.95$4.26万 — 0.14%
289 IOTA IOTA埃欧塔 $0.0346 $0.036 $0.0345$37.82万 $1.49亿 -3.62%
473 QI QIBENQI $0.001678 $0.001783 $0.00165$15.39万 $1,216.89万 -3.34%
57 GNS GNSGains Network $0.534 $0.575 $0.305$304.20万 $1,361.04万 55.23%
308 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
67 MSTRB MSTRBStrategy (bStocks Tokenized St $127.65 $129.03 $126.17$250.45万 $4,982.68万 0.24%
685 MDBB MDBBMDBB $312.31 $315.35 $311.72$3,866.47 — -0.26%
193 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
246 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $125.37万 -5.46%
256 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.26亿 0.76%
448 LITEB LITEBLITEB $534.66 $542.50 $531.81$17.32万 — -0.54%
690 JPMB JPMBJPMB $335.35 $335.36 $334.24$3,315.84 — 0.26%
543 FLOW FLOWFlow $0.0202 $0.02094 $0.02003$10.12万 $3,430.71万 -2.98%
184 FORM FORMFour $0.1976 $0.2045 $0.1926$65.05万 $7,370.25万 0.05%

相关站点

共 40 个
Gram _数字货币市值 KORUB _币种排行 牛来 _加密货币行情 QQQB _BTC行情 Mitosis _比特币行情 JUST _比特币行情 MarsCoin _数字货币市值 DODO _比特币行情 Hyperliquid _数字货币市值 达世币 _币种排行 Arbitrum _比特币行情 Pepe _BTC行情 Arbitrum _以太坊ETH价格 Ondo _比特币行情 比特币 _BTC行情 Artificial _加密货币行情 Near Protocol _比特币行情 Worldcoin _比特币行情 Reserve Rights _比特币 Ether.fi _比特币 Worldcoin _BTC行情 莱特币 _以太坊ETH价格 Pepe _以太坊ETH价格 Sign _数字货币市值 RWUSD _比特币 Pump.fun _加密货币行情 Meteora _BTC行情 Zama _数字货币市值 First Digital _以太坊ETH价格 StraitsX USD _以太坊ETH价格 牛来 _BTC行情 Internet _币种排行 Holo _BTC行情 Huma Finance _以太坊ETH价格 Polymath _币种排行 Aave _币种排行 Internet _以太坊ETH价格 Official _比特币 PAX Gold _比特币 Aave _比特币行情