Circle Internet Group (bStocks

CRCLB · 美元计价

$67.23

0.00% ≈ ￥443.718 ($0.00)

更新于 2026-11-09 04:45:01

24H 最高$67.80

24H 最低$66.92

今日开盘$67.23

24H 成交量$254.32万

流通市值$1.68亿

24H 涨跌额($0.00)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
309	XNO纳米币	$0.311	$0.352	$0.309	$34.30万	$4,429.88万	-1.89%
367	ENSEthereum Name Service	$4.44	$4.60	$4.42	$26.53万	$1.58亿	-2.42%
180	EURIEurite	$1.131	$1.14	$1.11	$65.65万	$2,762.37万	1.49%
77	HBARHedera Hashgraph	$0.06683	$0.06722	$0.06611	$213.46万	$29.35亿	-0.55%
673	ASMLBASMLB	$1420.01	$1,438.72	$1,420.01	$5,645.77	—	-0.73%
78	ETHFIEther.fi	$0.5899	$0.6042	$0.5756	$212.39万	$5.64亿	-0.89%
619	BABABBABAB	$109.19	$109.42	$108.95	$4.26万	—	0.14%
289	IOTA埃欧塔	$0.0346	$0.036	$0.0345	$37.82万	$1.49亿	-3.62%
473	QIBENQI	$0.001678	$0.001783	$0.00165	$15.39万	$1,216.89万	-3.34%
57	GNSGains Network	$0.534	$0.575	$0.305	$304.20万	$1,361.04万	55.23%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
67	MSTRBStrategy (bStocks Tokenized St	$127.65	$129.03	$126.17	$250.45万	$4,982.68万	0.24%
685	MDBBMDBB	$312.31	$315.35	$311.72	$3,866.47	—	-0.26%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
448	LITEBLITEB	$534.66	$542.50	$531.81	$17.32万	—	-0.54%
690	JPMBJPMB	$335.35	$335.36	$334.24	$3,315.84	—	0.26%
543	FLOWFlow	$0.0202	$0.02094	$0.02003	$10.12万	$3,430.71万	-2.98%
184	FORMFour	$0.1976	$0.2045	$0.1926	$65.05万	$7,370.25万	0.05%