元币行情
行情总览
COINB

COINB

COINB · 美元计价
$131.39
-1.87% ≈ ￥867.174 (-$2.50)
更新于 2026-11-09 08:55:01
← 行情列表
24H 最高$134.41
24H 最低$129.08
今日开盘$133.89
24H 成交量$157.41万
流通市值—
24H 涨跌额(-$2.50)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MegaETH $0.05021 +1.35% COCOS $1.7546 +3.44% RNDR $7.03 +2.58% Horizen $4.94 -2.72% OpenLedger $0.0896 -0.11% PancakeSwap $1.865 -2.00% Render $1.555 +0.19% Sei $0.04352 -4.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
318 XNO XNO纳米币 $0.304 $0.352 $0.286$40.62万 $4,429.88万 -4.10%
280 ENS ENSEthereum Name Service $4.41 $4.56 $4.19$49.10万 $1.58亿 -3.29%
178 EURI EURIEurite $1.1196 $1.14 $1.11$80.87万 $2,762.37万 0.46%
63 HBAR HBARHedera Hashgraph $0.06645 $0.06712 $0.06421$397.18万 $29.35亿 -0.63%
669 ASMLB ASMLBASMLB $1420.55 $1,438.72 $1,410.79$1.40万 — -0.65%
83 ETHFI ETHFIEther.fi $0.5914 $0.6041 $0.5594$251.90万 $5.64亿 -0.84%
634 BABAB BABABBABAB $109.02 $109.42 $108.65$6.33万 — -0.06%
277 IOTA IOTA埃欧塔 $0.0341 $0.036 $0.0329$49.61万 $1.49亿 -4.75%
490 QI QIBENQI $0.001669 $0.001773 $0.001575$19.61万 $1,216.89万 -3.64%
66 GNS GNSGains Network $0.486 $0.575 $0.305$372.66万 $1,361.04万 42.11%
372 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
51 MSTRB MSTRBStrategy (bStocks Tokenized St $125.34 $129.03 $122.23$590.89万 $4,982.68万 -1.48%
674 MDBB MDBBMDBB $312.61 $315.46 $309.13$1.08万 — -0.08%
226 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
289 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $125.37万 -5.46%
298 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.26亿 0.76%
323 LITEB LITEBLITEB $532.52 $542.50 $526.09$39.77万 — -1.02%
692 JPMB JPMBJPMB $334.86 $335.36 $333.31$3,814.16 — 0.13%
547 FLOW FLOWFlow $0.01991 $0.02092 $0.01902$14.97万 $3,430.71万 -4.83%
232 FORM FORMFour $0.1983 $0.2028 $0.1858$59.63万 $7,370.25万 -0.50%

相关站点

共 40 个
Filecoin _币种排行 牛来 _加密货币行情 Aave _比特币 First Digital _以太坊ETH价格 CyberConnect _BTC行情 OFFICIAL TRUMP _数字货币市值 DODO _BTC行情 Bubblemaps _BTC行情 恒星币 _比特币 Ethena _比特币 EUR _数字货币市值 Act I : The _数字货币市值 Reserve Rights _以太坊ETH价格 BFUSD _以太坊ETH价格 United Stables _以太坊ETH价格 Pepe _加密货币行情 QQQB _比特币 Avalanche _数字货币市值 Pudgy Penguins _币种排行 Filecoin _比特币行情 Reserve Rights _比特币行情 USD1 _BTC行情 RWUSD _以太坊ETH价格 TONToken _加密货币行情 瑞波币 _数字货币市值 TONToken _加密货币行情 Internet _币种排行 比特币 _数字货币市值 Injective _以太坊ETH价格 Ripple USD _比特币 Hamster Kombat _币种排行 Aster _币种排行 QQQB _数字货币市值 Pepe _数字货币市值 Injective _以太坊ETH价格 Official _比特币行情 DODO _数字货币市值 Holo _比特币行情 狗币 _以太坊ETH价格 狗币 _以太坊ETH价格