元币行情
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01112
-1.42% ≈ ￥0.073392 (-$0.00)
更新于 2026-11-09 05:40:01
← 行情列表
24H 最高$0.01138
24H 最低$0.01108
今日开盘$0.01128
24H 成交量$23.66万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.001238 -4.03% Arena-ZA2Z $0.000084 -1.18% Trust Wallet TokenTWT $0.3946 -0.25% VITE $0.00086 -24.56% zkSync $0.00901 -2.17% Balancer $0.967 -3.69% GMX $7.96 +0.76% ZerobaseZBT $0.0591 -2.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
281 XNO XNO纳米币 $0.297 $0.352 $0.297$38.58万 $4,429.88万 -5.11%
364 ENS ENSEthereum Name Service $4.42 $4.60 $4.41$26.49万 $1.58亿 -2.43%
178 EURI EURIEurite $1.1273 $1.14 $1.11$67.06万 $2,762.37万 1.15%
80 HBAR HBARHedera Hashgraph $0.06656 $0.06722 $0.06611$194.92万 $29.35亿 -0.43%
672 ASMLB ASMLBASMLB $1424.68 $1,438.72 $1,420.01$5,682.44 — -0.08%
79 ETHFI ETHFIEther.fi $0.589 $0.6042 $0.5756$201.35万 $5.64亿 -0.36%
619 BABAB BABABBABAB $109.19 $109.42 $108.95$4.35万 — 0.09%
287 IOTA IOTA埃欧塔 $0.0345 $0.036 $0.0345$37.49万 $1.49亿 -3.36%
456 QI QIBENQI $0.001667 $0.001783 $0.00165$16.15万 $1,216.89万 -3.31%
55 GNS GNSGains Network $0.492 $0.575 $0.305$322.48万 $1,361.04万 44.71%
306 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
72 MSTRB MSTRBStrategy (bStocks Tokenized St $127.36 $129.03 $126.17$233.07万 $4,982.68万 0.27%
680 MDBB MDBBMDBB $313.18 $315.46 $311.72$4,340.05 — 0.14%
189 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
242 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $125.37万 -5.46%
254 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.26亿 0.76%
444 LITEB LITEBLITEB $533.79 $542.50 $531.81$17.24万 — -0.55%
691 JPMB JPMBJPMB $335.33 $335.36 $334.24$3,147.83 — 0.27%
543 FLOW FLOWFlow $0.0201 $0.02094 $0.02003$10.24万 $3,430.71万 -2.99%
257 FORM FORMFour $0.197 $0.2028 $0.1926$43.49万 $7,370.25万 -1.35%

相关站点

共 40 个
Chainlink _币种排行 Worldcoin _币种排行 Arbitrum _加密货币行情 Holo _以太坊ETH价格 NFPrompt _数字货币市值 Pump.fun _比特币行情 Arbitrum _BTC行情 狗币 _比特币 Pump.fun _比特币行情 Ethena _加密货币行情 Secret _加密货币行情 Raydium _加密货币行情 Meteora _BTC行情 Huma Finance _加密货币行情 Mitosis _比特币行情 LayerZero _以太坊ETH价格 Zama _数字货币市值 Chainlink _数字货币市值 Holo _数字货币市值 Zama _BTC行情 Chainlink _数字货币市值 瑞波币 _BTC行情 Ondo _加密货币行情 DODO _加密货币行情 Hyperliquid _币种排行 Chainlink _BTC行情 应用链 _币种排行 狗币 _以太坊ETH价格 比特币 Injective _比特币行情 TONToken _比特币 Ripple USD _以太坊ETH价格 Pump.fun _比特币 Arbitrum _币种排行 Filecoin _BTC行情 Injective _比特币 EUR _加密货币行情 Avalanche _以太坊ETH价格 应用链 _BTC行情 以太坊 _BTC行情