24H 最高$0.01181
24H 最低$0.01125
今日开盘$0.01181
24H 成交量$18.08万
流通市值$1,127.06万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
|
$0.316 | $0.352 | $0.311 | $26.57万 | $4,429.88万 | -1.25% |
| 359 |
|
$4.48 | $4.60 | $4.42 | $26.95万 | $1.58亿 | -2.40% |
| 197 |
|
$1.1347 | $1.14 | $1.11 | $58.64万 | $2,762.37万 | 1.80% |
| 74 |
|
$0.0668 | $0.06738 | $0.06611 | $227.85万 | $29.35亿 | -0.85% |
| 668 |
|
$1436.18 | $1,438.72 | $1,425.69 | $5,998.60 | — | 0.23% |
| 76 |
|
$0.5908 | $0.6042 | $0.5756 | $222.23万 | $5.64亿 | -1.01% |
| 619 |
|
$109.2 | $109.42 | $108.95 | $3.96万 | — | -0.01% |
| 282 |
|
$0.0349 | $0.0363 | $0.0345 | $38.50万 | $1.49亿 | -3.86% |
| 474 |
|
$0.001717 | $0.001783 | $0.00165 | $15.13万 | $1,216.89万 | -2.61% |
| 68 |
|
$0.482 | $0.575 | $0.305 | $240.15万 | $1,361.04万 | 38.91% |
| 308 |
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
|
$128.02 | $129.03 | $126.17 | $244.50万 | $4,982.68万 | 0.26% |
| 684 |
|
$312.31 | $315.35 | $311.72 | $3,798.48 | — | -0.25% |
| 190 |
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 257 |
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 488 |
|
$541.66 | $542.50 | $535.43 | $14.04万 | — | 0.37% |
| 686 |
|
$334.72 | $335.69 | $334.24 | $3,721.68 | — | -0.27% |
| 542 |
|
$0.02034 | $0.02103 | $0.02003 | $10.14万 | $3,430.71万 | -3.28% |
| 184 |
|
$0.1997 | $0.2045 | $0.1926 | $65.28万 | $7,370.25万 | 1.17% |
相关站点
共 40 个
Official _比特币行情
Aave _数字货币市值
Reserve Rights _加密货币行情
MarsCoin _以太坊ETH价格
Zama _比特币
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
Artificial _数字货币市值
Gains Network _比特币
United Stables _BTC行情
Hedera _比特币
Chainlink _数字货币市值
Vanar Chain _数字货币市值
Reserve Rights _比特币行情
Zama _数字货币市值
比特现金 _比特币行情
大零币 _比特币
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
Huma Finance _BTC行情
RWUSD _比特币行情
COCOS _比特币行情
瑞波币 _加密货币行情
Pump.fun _币种排行
Pump.fun _数字货币市值
Ether.fi _币种排行
Aave _数字货币市值
Zama _数字货币市值
CyberConnect _以太坊ETH价格
Holo _数字货币市值
以太坊 _比特币
Ethena _以太坊ETH价格
Aster _比特币
达世币 _以太坊ETH价格
Shiba Inu _比特币行情
QQQB _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _币种排行
First Digital _BTC行情
NFPrompt _以太坊ETH价格
