24H 最高$43.08
24H 最低$42.38
今日开盘$42.78
24H 成交量$1.81万
流通市值—
24H 涨跌额(-$0.04)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
XNO纳米币
|
$0.317 | $0.352 | $0.311 | $26.45万 | $4,429.88万 | -0.94% |
| 359 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.42 | $26.96万 | $1.58亿 | -2.40% |
| 205 |
EURIEurite
|
$1.1293 | $1.14 | $1.11 | $56.59万 | $2,762.37万 | 1.32% |
| 74 |
HBARHedera Hashgraph
|
$0.06671 | $0.06742 | $0.06611 | $227.68万 | $29.35亿 | -0.80% |
| 668 |
ASMLBASMLB
|
$1435.24 | $1,438.72 | $1,425.69 | $5,963.28 | — | 0.16% |
| 76 |
ETHFIEther.fi
|
$0.5909 | $0.6042 | $0.5756 | $225.43万 | $5.64亿 | -0.62% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.50万 | — | -0.01% |
| 282 |
IOTA埃欧塔
|
$0.035 | $0.0364 | $0.0345 | $38.53万 | $1.49亿 | -3.32% |
| 474 |
QIBENQI
|
$0.001717 | $0.001783 | $0.00165 | $15.08万 | $1,216.89万 | -2.22% |
| 70 |
GNSGains Network
|
$0.478 | $0.575 | $0.305 | $235.56万 | $1,361.04万 | 38.15% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.07 | $129.03 | $126.17 | $244.46万 | $4,982.68万 | 0.33% |
| 684 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,798.48 | — | -0.25% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 491 |
LITEBLITEB
|
$541.16 | $542.50 | $535.43 | $13.85万 | — | 0.20% |
| 686 |
JPMBJPMB
|
$335.36 | $335.69 | $334.24 | $3,720.70 | — | -0.10% |
| 541 |
FLOWFlow
|
$0.02034 | $0.02106 | $0.02003 | $10.17万 | $3,430.71万 | -3.19% |
| 185 |
FORMFour
|
$0.1987 | $0.2045 | $0.1926 | $64.08万 | $7,370.25万 | 0.71% |
相关站点
共 40 个
StraitsX USD _加密货币行情
RWUSD _比特币行情
Uniswap _比特币
Avalanche _加密货币行情
United Stables _加密货币行情
DODO _数字货币市值
BitTensor _比特币
ONEchain _加密货币行情
BFUSD _比特币行情
Wrapped _比特币行情
RNDR _比特币行情
USD1 _比特币行情
Official _比特币
USDC _币种排行
JUST _以太坊ETH价格
Hedera _加密货币行情
Meteora _币种排行
COCOS _BTC行情
比特现金 _币种排行
恒星币 _BTC行情
Act I : The _以太坊ETH价格
United Stables _加密货币行情
Plasma _币种排行
Ondo _币种排行
QQQB _以太坊ETH价格
Gitcoin _BTC行情
Ondo _以太坊ETH价格
波场 _以太坊ETH价格
恒星币 _比特币
Hyperliquid _加密货币行情
First Digital _加密货币行情
牛来 _比特币
Hedera _以太坊ETH价格
StraitsX USD _数字货币市值
TONToken _加密货币行情
KORUB _BTC行情
Reserve Rights _比特币行情
BFUSD _加密货币行情
Secret _加密货币行情
Bubblemaps _加密货币行情