24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
XNO纳米币
|
$0.342 | $0.352 | $0.311 | $21.33万 | $4,429.88万 | 7.21% |
| 338 |
ENSEthereum Name Service
|
$4.43 | $4.61 | $4.42 | $29.38万 | $1.58亿 | -3.49% |
| 227 |
EURIEurite
|
$1.1319 | $1.14 | $1.11 | $50.36万 | $2,762.37万 | 1.55% |
| 75 |
HBARHedera Hashgraph
|
$0.06628 | $0.06742 | $0.06611 | $226.56万 | $29.35亿 | -1.44% |
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,039.61 | — | -0.05% |
| 72 |
ETHFIEther.fi
|
$0.58 | $0.6042 | $0.5756 | $232.24万 | $5.64亿 | -1.70% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.13万 | — | -0.01% |
| 284 |
IOTA埃欧塔
|
$0.0345 | $0.0365 | $0.0345 | $37.80万 | $1.49亿 | -5.22% |
| 487 |
QIBENQI
|
$0.00172 | $0.001783 | $0.00165 | $13.58万 | $1,216.89万 | -2.49% |
| 81 |
GNSGains Network
|
$0.457 | $0.575 | $0.305 | $189.30万 | $1,361.04万 | 39.33% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.58 | $129.03 | $126.17 | $241.10万 | $4,982.68万 | -0.06% |
| 675 |
MDBBMDBB
|
$313.08 | $315.35 | $311.19 | $4,355.30 | — | 0.03% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 253 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 557 |
LITEBLITEB
|
$537.32 | $540.69 | $535.43 | $8.65万 | — | -0.28% |
| 683 |
JPMBJPMB
|
$334.58 | $335.69 | $334.24 | $3,816.18 | — | -0.22% |
| 536 |
FLOWFlow
|
$0.02007 | $0.0211 | $0.02003 | $10.22万 | $3,430.71万 | -4.38% |
| 195 |
FORMFour
|
$0.1935 | $0.2045 | $0.1926 | $58.85万 | $7,370.25万 | -2.17% |
相关站点
共 40 个
Vanar Chain _比特币
BitTensor _BTC行情
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
狗币 _数字货币市值
Pepe _币种排行
United Stables _比特币
EUR _比特币
Aerodrome _BTC行情
Zama _加密货币行情
Hashflow _加密货币行情
Sign _BTC行情
Ripple USD _加密货币行情
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
波场 _比特币
Ether.fi _以太坊ETH价格
BitTensor _币种排行
波场 _数字货币市值
Quant _比特币
Wrapped _币种排行
Aerodrome _币种排行
COCOS _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _币种排行
Polygon _比特币
Pump.fun _比特币行情
币安币 _加密货币行情
恒星币 _BTC行情
USD1 _数字货币市值
Raydium _加密货币行情
Polygon _以太坊ETH价格
Near Protocol _比特币行情
Hashflow _比特币行情
Polygon _BTC行情
Vanar Chain _加密货币行情
Shiba Inu _以太坊ETH价格
DODO _BTC行情
Hedera _BTC行情