24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0787
24H 成交量$84.69万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
XNO纳米币
|
$0.304 | $0.352 | $0.286 | $40.62万 | $4,429.88万 | -4.10% |
| 280 |
ENSEthereum Name Service
|
$4.41 | $4.56 | $4.19 | $49.10万 | $1.58亿 | -3.29% |
| 178 |
EURIEurite
|
$1.1196 | $1.14 | $1.11 | $80.87万 | $2,762.37万 | 0.46% |
| 63 |
HBARHedera Hashgraph
|
$0.06645 | $0.06712 | $0.06421 | $397.18万 | $29.35亿 | -0.63% |
| 669 |
ASMLBASMLB
|
$1420.55 | $1,438.72 | $1,410.79 | $1.40万 | — | -0.65% |
| 83 |
ETHFIEther.fi
|
$0.5914 | $0.6041 | $0.5594 | $251.90万 | $5.64亿 | -0.84% |
| 634 |
BABABBABAB
|
$109.02 | $109.42 | $108.65 | $6.33万 | — | -0.06% |
| 277 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.61万 | $1.49亿 | -4.75% |
| 490 |
QIBENQI
|
$0.001669 | $0.001773 | $0.001575 | $19.61万 | $1,216.89万 | -3.64% |
| 66 |
GNSGains Network
|
$0.486 | $0.575 | $0.305 | $372.66万 | $1,361.04万 | 42.11% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.34 | $129.03 | $122.23 | $590.89万 | $4,982.68万 | -1.48% |
| 674 |
MDBBMDBB
|
$312.61 | $315.46 | $309.13 | $1.08万 | — | -0.08% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 323 |
LITEBLITEB
|
$532.52 | $542.50 | $526.09 | $39.77万 | — | -1.02% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,814.16 | — | 0.13% |
| 547 |
FLOWFlow
|
$0.01991 | $0.02092 | $0.01902 | $14.97万 | $3,430.71万 | -4.83% |
| 232 |
FORMFour
|
$0.1983 | $0.2028 | $0.1858 | $59.63万 | $7,370.25万 | -0.50% |
相关站点
共 40 个
大零币 _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _币种排行
Internet _加密货币行情
恒星币 _数字货币市值
PAX Gold _加密货币行情
大零币 _比特币
Plasma _比特币
Ethena _数字货币市值
Celestia _比特币行情
Aster _以太坊ETH价格
LayerZero _比特币行情
波场 _币种排行
狗币 _加密货币行情
Plasma _数字货币市值
Virtuals _币种排行
Artificial _比特币
恒星币 _比特币行情
Gram _币种排行
比特现金 _以太坊ETH价格
Gains Network _以太坊ETH价格
Wrapped _币种排行
Near Protocol _比特币
Virtuals _币种排行
莱特币 _以太坊ETH价格
TONToken _比特币
BFUSD _数字货币市值
Celo _BTC行情
Solana _以太坊ETH价格
Solana _BTC行情
Celestia _数字货币市值
JUST _加密货币行情
Celo _加密货币行情
Sign _以太坊ETH价格
Quant _加密货币行情
Tether Gold _比特币
Worldcoin _比特币
JUST _BTC行情
大零币 _加密货币行情
JUST _币种排行